Página de resultados 733 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioLife Solutions Inc
BJX1.DU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.DU
DE
|
€100.20 115.66 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €99.20 114.51 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon AB
HXGC.MU
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Lithium Corp
IAH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGCO Corp
AGJ.SG
DE
|
€103.25 119.19 USD |
+4.42
|
€0.00 0 USD | €30.00 34.63 USD | €98.24 113.4 USD | €103.25 119.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXWOTES4 21-26
AT0000A2U4Y0.VI
AT
|
€117.85 136.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €117.82 136 USD | €117.85 136.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2T5Z7.VI
AT
|
€0.51 0.59 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.HM
DE
|
€76.39 88.18 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €75.55 87.21 USD | €76.39 88.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planet Fitness Inc
3PL.MU
DE
|
€53.60 61.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.DU
DE
|
€10.90 12.58 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Europris ASA
2RG.DU
DE
|
€7.90 9.12 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NexGen Energy Ltd
6NE.MU
DE
|
€7.34 8.47 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Penghua Fund Management - Csi One Belt and One Road Index Fund
160638.SZ
CN
|
CN¥2.60 0.38 USD |
+0.58
|
CN¥0.00 0 USD | CN¥34.60K 5.11K USD | CN¥2.59 0.38 USD | CN¥2.61 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.MU
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€6.25 7.22 USD |
-2.83
|
€0.00 0 USD | €206.00 237.79 USD | €6.25 7.22 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bendigo and Adelaide Bank Ltd
BDJ.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern DowJonesUSAREIT QDIILOF A
160140.SZ
CN
|
CN¥1.42 0.21 USD |
+0.93
|
CN¥0.00 0 USD | CN¥2.59M 382.66K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Serviceware SE
SJJ.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Trias Sentosa Tbk
UH1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€12.40 14.31 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Palladium ETF
NGPLD.JO
ZA
|
ZAC 16,204.00 8.65 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 1.43K 0.77 USD | ZAC 15,971.00 8.53 USD | ZAC 16,430.00 8.77 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€74.96 86.53 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €74.96 86.53 USD | €75.34 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€17.54 20.25 USD |
+0.92
|
€0.00 0 USD | €10.00 11.54 USD | €17.22 19.88 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€123.76 142.86 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €123.72 142.81 USD | €123.76 142.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€22.60 26.09 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.17 1.35 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€25.17 29.05 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €25.13 29.01 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€31.18 35.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.18 35.99 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.19 0.21 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.74 0.85 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€182.60 210.78 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €182.60 210.78 USD | €187.94 216.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.99 9.22 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €64.00 73.88 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.18 — |
-0.05
|
¤0.00 — | ¤254.27K — | ¤20.00 — | ¤20.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€2.00 2.31 USD |
+4.66
|
€0.00 0 USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.81 0.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€169.70 195.89 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €168.80 194.85 USD | €169.70 195.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€25.14 29.02 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.34 2.7 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€11.16 12.88 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€54.46 62.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €54.46 62.87 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS PNA
CGAS5F.SA
BR
|
R$115.53 23.42 USD |
+0.03
|
R$0.00 0 USD | R$41.00 8.31 USD | R$115.50 23.41 USD | R$117.00 23.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$126.31K 88.24K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ALPARGATAS PN N1
ALPA4F.SA
BR
|
R$13.82 2.8 USD |
+7.38
|
R$0.00 0 USD | R$7.84K 1.59K USD | R$13.04 2.64 USD | R$13.85 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€43.20 49.87 USD |
+3.86
|
€0.00 0 USD | €200.00 230.87 USD | €42.40 48.94 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.48 2.86 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€6.60 7.62 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.90 4.5 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$23.68 16.54 USD |
+0.59
|
A$0.00 0 USD | A$618.00 431.71 USD | A$23.67 16.54 USD | A$23.74 16.58 USD | A$0.00 0 USD | 21.20 | A$1.12 0.78 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.80 5.54 USD |
+0.21
|
€0.00 0 USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.41 2.78 USD |
+1.47
|
€0.00 0 USD | €44.00 50.79 USD | €2.35 2.71 USD | €2.45 2.82 USD | €0.00 0 USD | 10.04 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.95 2.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€205.50 237.22 USD |
+7.37
|
€0.00 0 USD | €5.00 5.77 USD | €192.00 221.63 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera RuiYuan Event Drive Alloc(LOF)
160518.SZ
CN
|
CN¥2.13 0.31 USD |
-0.05
|
CN¥0.00 0 USD | CN¥2.78K 410.48 USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€24.61 28.41 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.61 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.17 0.2 USD |
-0.58
|
€0.00 0 USD | €600.00 692.6 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€114.63 132.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €114.63 132.32 USD | €114.64 132.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€81.34 93.89 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €80.38 92.79 USD | €81.34 93.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹49.53 0.6 USD |
+3.84
|
₹0.00 0 USD | ₹28.00 0.34 USD | ₹48.03 0.58 USD | ₹52.46 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GIMV3.5%5JUL31
BE0002658392.BR
BE
|
€99.12 114.42 USD |
-0.38
|
€0.00 0 USD | €2.00K 2.31K USD | €99.12 114.42 USD | €99.12 114.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€126.29 145.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €126.26 145.75 USD | €126.29 145.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.25 0.28 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€43.80 50.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 S.A.
SUBCO.OL
NO
|
NOK 314.60 30.18 USD |
+3.76
|
NOK 0.00 0 USD | NOK 12.26K 1.18K USD | NOK 305.00 29.26 USD | NOK 314.80 30.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.18 15.21 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€18.90 21.82 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.91 2.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
033156.TW
TW
|
NT$1.55 0.05 USD |
+20.16
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$1.55 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€39.02 45.04 USD |
+9.5
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newbury Racecourse plc
NYR.AQ
GB
|
£520.00 690.57 USD |
0
|
£0.00 0 USD | £100.00 132.8 USD | £520.00 690.57 USD | £520.00 690.57 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€95.00 109.66 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€33.14 38.25 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €33.14 38.25 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.61 0.71 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€885.40 1022.05 USD |
-0.8
|
€0.00 0 USD | €80.00 92.35 USD | €885.20 1021.82 USD | €904.70 1044.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.68 15.79 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.00 — |
0
|
¤0.00 — | ¤20.91M — | ¤1.98 — | ¤2.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
