Página de resultados 733 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.45 0 USD |
-2.34
|
$68.4M 0 USD | $1.22M 0 USD | $9.58 0 USD | $10.75 0 USD | $68.4M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $86 0 USD |
+1.06
|
$525.37M 0 USD | $401.26K 0 USD | $85.2 0 USD | $86.5 0 USD | $525.37M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8 0 USD |
+3.49
|
$57.82M 0 USD | $498.2K 0 USD | $7.52 0 USD | $8.34 0 USD | $57.82M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.25 0 USD |
-4.21
|
$23.34M 0 USD | $253.97K 0 USD | $9.98 0 USD | $10.5 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $725.63K 0 USD | $44 0 USD | $47 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Petershill Partners Ord PHLL.L | $207 0 USD |
+0.24
|
$2.36B 0 USD | $598.3K 0 USD | $203 0 USD | $212 0 USD | $2.36B 0 USD | 3.69 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,400 0 USD |
-4
|
$516.44M 0 USD | $10.08K 0 USD | $2,400 0 USD | $2,500 0 USD | $516.44M 0 USD | 6.31 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+1.55
|
$319.07M 0 USD | $15.47K 0 USD | $176 0 USD | $180.1 0 USD | $319.07M 0 USD | 22.50 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,853 0 USD |
-0.21
|
$14.92B 0 USD | $153.4K 0 USD | $3,841 0 USD | $3,915 0 USD | $14.92B 0 USD | 6.11 | $6.3 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-5.26
|
$57.71M 0 USD | $12.42K 0 USD | $18 0 USD | $18.22 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,135 0 USD |
-0.26
|
$50.67B 0 USD | $9.5M 0 USD | $1,128 0 USD | $1,146 0 USD | $50.67B 0 USD | 6.67 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.05 — |
-1.63
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $149 0 USD |
+0.68
|
$1.86B 0 USD | $550.92K 0 USD | $146 0 USD | $150 0 USD | $1.86B 0 USD | 12.41 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.32 — |
0
|
$1.55B — | $0 — | $0 — | $0 — | $1.55B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $257 0 USD |
-1.53
|
$150.81M 0 USD | $24.39K 0 USD | $256 0 USD | $267 0 USD | $150.81M 0 USD | 3.83 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,070 0 USD |
+1
|
$7.72B 0 USD | $881.1K 0 USD | $5,005 0 USD | $5,160 0 USD | $7.72B 0 USD | 81.77 | $0.62 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $129.16K 0 USD | $54.26 0 USD | $55.75 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,795 0 USD |
-0.31
|
$847.45M 0 USD | $29.6K 0 USD | $4,760 0 USD | $4,850 0 USD | $847.45M 0 USD | 15.14 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $326.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.04 0 USD |
+2.77
|
$52.73M 0 USD | $54.38K 0 USD | $6.82 0 USD | $7.27 0 USD | $52.73M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $23.2 0 USD |
-3.73
|
$108.6M 0 USD | $70.04K 0 USD | $23.2 0 USD | $24.33 0 USD | $108.6M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $300 0 USD |
-0.66
|
$418.79M 0 USD | $611.38K 0 USD | $295 0 USD | $305 0 USD | $418.79M 0 USD | 6.25 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.6 0 USD |
-3.04
|
$131.04M 0 USD | $87.65K 0 USD | $76.6 0 USD | $79.6 0 USD | $131.04M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $113.4 0 USD |
-1.56
|
$1.2B 0 USD | $1.76M 0 USD | $111.6 0 USD | $115.8 0 USD | $1.2B 0 USD | 5.96 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+2.19
|
$133.94M — | $0 — | $0 — | $0 — | $133.94M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $544 0 USD |
-1.09
|
$972.89M 0 USD | $406.65K 0 USD | $538 0 USD | $548 0 USD | $972.89M 0 USD | 8.11 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $997.8 0 USD |
-0.42
|
$1.94B 0 USD | $288.02K 0 USD | $982 0 USD | $1,018 0 USD | $1.94B 0 USD | 12.63 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $456 0 USD |
-1.08
|
$426.47M 0 USD | $57.82K 0 USD | $454.66 0 USD | $464.71 0 USD | $426.47M 0 USD | 7.86 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,050 0 USD |
-0.37
|
$29.26B 0 USD | $32.44K 0 USD | $11,925 0 USD | $12,284 0 USD | $29.26B 0 USD | 22.69 | $5.31 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
-2.17
|
$552.52K 0 USD | $5.88M 0 USD | $0.22 0 USD | $0.22 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $64 0 USD |
-0.78
|
$392.09M 0 USD | $327.4K 0 USD | $64 0 USD | $66.3 0 USD | $392.09M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
0
|
$65.61M 0 USD | $12.78K 0 USD | $5.73 0 USD | $5.95 0 USD | $65.61M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.85 0 USD |
-7.5
|
$8.16M 0 USD | $656.84K 0 USD | $1.65 0 USD | $1.9 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
+2.68
|
$3.12M 0 USD | $31.95M 0 USD | $0.4799 0 USD | $0.5899 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $248 0 USD |
-1.2
|
$288.72M 0 USD | $92.03K 0 USD | $245 0 USD | $253 0 USD | $288.72M 0 USD | 14.13 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
0
|
$118.87M 0 USD | $795 0 USD | $372 0 USD | $372 0 USD | $118.87M 0 USD | 15.83 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $787 0 USD |
-2.96
|
$533.16M 0 USD | $1 0 USD | $794 0 USD | $794 0 USD | $533.16M 0 USD | 0.035 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,547 0 USD |
+0.45
|
$12.87B 0 USD | $1.14M 0 USD | $1,539 0 USD | $1,564 0 USD | $12.87B 0 USD | 13.45 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
+1.49
|
$164.34M 0 USD | $2.73M 0 USD | $3.31 0 USD | $3.5 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $728 0 USD |
0
|
$475.42M 0 USD | $23.53K 0 USD | $714 0 USD | $739 0 USD | $475.42M 0 USD | 10.11 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,776 0 USD |
+1.34
|
$17.51B 0 USD | $681.57K 0 USD | $1,706.5 0 USD | $1,783 0 USD | $17.51B 0 USD | 28.19 | $0.63 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $200K 0 USD | $3.68 0 USD | $3.68 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $178 0 USD |
-1.39
|
$206.33M 0 USD | $123.77K 0 USD | $177.5 0 USD | $181 0 USD | $206.33M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $334.6 0 USD |
-2.05
|
$503.53M 0 USD | $634.64K 0 USD | $325.52 0 USD | $346.79 0 USD | $503.53M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,339 0 USD |
+0.98
|
$153.15B 0 USD | $476.53K 0 USD | $27,855 0 USD | $28,362 0 USD | $153.15B 0 USD | 22.36 | $12.67 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $2.4K 0 USD | $657 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-1.2
|
$2.31B 0 USD | $114.14K 0 USD | $405 0 USD | $415 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $135 0 USD |
+0.45
|
$324.26M 0 USD | $546.95K 0 USD | $133.8 0 USD | $139.2 0 USD | $324.26M 0 USD | 8.43 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.7 — |
-0.03
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,720 0 USD |
-0.88
|
$504.65M 0 USD | $2.39K 0 USD | $6,680 0 USD | $7,180 0 USD | $504.65M 0 USD | 25.84 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $6.02K 0 USD | $71 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $100K 0 USD | $0.55 0 USD | $0.55 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $288 0 USD |
-0.69
|
$747.57M 0 USD | $149.43K 0 USD | $286 0 USD | $299.83 0 USD | $747.57M 0 USD | 14.40 | $0.2 0 USD | |
| Hays plc HAS.L | $69.9 0 USD |
-0.5
|
$1.16B 0 USD | $3.25M 0 USD | $67.45 0 USD | $70.55 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $26.02M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,237.5 0 USD |
-0.76
|
$12.11B 0 USD | $6.08M 0 USD | $1,220 0 USD | $1,255 0 USD | $12.11B 0 USD | 36.39 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+5.49
|
$59.31M — | $0 — | $0 — | $0 — | $59.31M — | 0 | $0 — | |
| Herald Ord HRI.L | $2,110 0 USD |
-1.63
|
$1.09B 0 USD | $115.04K 0 USD | $2,100 0 USD | $2,195 0 USD | $1.09B 0 USD | 8.44 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,700 0 USD |
-3.68
|
$502.29M 0 USD | $34.92K 0 USD | $1,700 0 USD | $1,780 0 USD | $502.29M 0 USD | 35.41 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $23.19K 0 USD | $8.52 0 USD | $8.52 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $284 0 USD |
-0.35
|
$428.99M 0 USD | $330.68K 0 USD | $278.6 0 USD | $287 0 USD | $428.99M 0 USD | 94.66 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $17.83K 0 USD | $96.2 0 USD | $104.2 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+3.66
|
$3.72M 0 USD | $14.71M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $275 0 USD |
-3.17
|
$50.87M 0 USD | $1.03K 0 USD | $270 0 USD | $280 0 USD | $50.87M 0 USD | 68.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $140.5 0 USD |
+0.79
|
$3.49B 0 USD | $2.97M 0 USD | $138.3 0 USD | $141.2 0 USD | $3.49B 0 USD | 7.02 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $574 0 USD |
-0.69
|
$564.47M 0 USD | $156.95K 0 USD | $563 0 USD | $587 0 USD | $564.47M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-6.58
|
$1.66M 0 USD | $18.38M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
0
|
$1.79B 0 USD | $79.46K 0 USD | $126 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $113.12K 0 USD | $85.2 0 USD | $86.8 0 USD | $71.84M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $139 0 USD |
-0.36
|
$117.49M 0 USD | $410.23K 0 USD | $138.58 0 USD | $144 0 USD | $117.49M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $346 0 USD |
+2.37
|
$67.13M 0 USD | $60.83K 0 USD | $330 0 USD | $348 0 USD | $67.13M 0 USD | 17.30 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $16.38K 0 USD | $15.43 0 USD | $15.5 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $5.09M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $457 0 USD |
+0.88
|
$31.75B 0 USD | $7.76M 0 USD | $449 0 USD | $457 0 USD | $31.75B 0 USD | 7.14 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,040 0 USD |
+2
|
$25.53B 0 USD | $421.92K 0 USD | $1,999 0 USD | $2,049 0 USD | $25.53B 0 USD | 20.39 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$990.33M 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.2 0 USD |
-2.55
|
$330.38M 0 USD | $495.88K 0 USD | $105.6 0 USD | $110.4 0 USD | $330.38M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $154.6 0 USD |
-1.28
|
$697.93M 0 USD | $300.36K 0 USD | $153.4 0 USD | $158 0 USD | $697.93M 0 USD | 5.52 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $85.1 0 USD |
-0.35
|
$356.99M 0 USD | $313.39K 0 USD | $83.7 0 USD | $87.9 0 USD | $356.99M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $141.5 0 USD |
0
|
$31.62M 0 USD | $64.82K 0 USD | $137.14 0 USD | $140.2 0 USD | $31.62M 0 USD | 12.14 | $0.12 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,124 0 USD |
-1.32
|
$11.54B 0 USD | $91.93K 0 USD | $7,081 0 USD | $7,250 0 USD | $11.54B 0 USD | 10.17 | $7 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||