Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Currys PLC
CWB.MU
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.SG
DE
|
€37.01 42.72 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €36.91 42.61 USD | €37.01 42.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.45 0.21 USD |
+0.97
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€33.40 38.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥66.59K 9.82K USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€77.15 89.06 USD |
-1.15
|
€0.00 0 USD | €9.00 10.39 USD | €77.15 89.06 USD | €77.35 89.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index Fund
2821.HK
HK
|
$112.50 — |
+0.09
|
$0.00 — | $120.00 — | $112.40 — | $112.40 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.77 0.89 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.16 0.15 USD |
-9.39
|
₹0.00 0 USD | ₹109.00 1.32 USD | ₹12.08 0.15 USD | ₹14.76 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.43 17.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€95.48 110.22 USD |
+0.5
|
€0.00 0 USD | €60.79K 70.18K USD | €95.04 109.71 USD | €95.59 110.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 8.59 0.82 USD |
+2.81
|
NOK 0.00 0 USD | NOK 3.59K 344.19 USD | NOK 8.49 0.81 USD | NOK 8.69 0.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.69 — |
+1.26
|
¤0.00 — | ¤918.31K — | ¤134.50 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€10.63 12.27 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€9.80 11.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€53.20 61.41 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.18 0.17 USD |
+0.6
|
CN¥0.00 0 USD | CN¥141.14K 20.82K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€8.47 9.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.69 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€8.02 9.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.01 9.24 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€13.28 15.33 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€33.65 38.84 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.65 38.84 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€24.08 27.79 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.79 USD | €24.16 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€1.00 1.15 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €156.00 180.08 USD | €142.50 164.49 USD | €144.00 166.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€21.00 24.24 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.47 13.24 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.47 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.20 18.7 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 7.77 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€25.65 29.61 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€83.65 96.56 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €83.65 96.56 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.26 21.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.95 10.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.99 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.36 2.72 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.86 35.62 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.86 35.62 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€76.86 88.72 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.86 88.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€74.04 85.47 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €72.92 84.17 USD | €74.04 85.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥5.27M 777.48K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€113.15 130.61 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €113.10 130.56 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€356.30 411.29 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €356.30 411.29 USD | €356.40 411.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.46 61.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,265.14 0.08 USD |
+2.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,245.13 0.08 USD | IDR 1,287.57 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.64 0.74 USD |
-14.67
|
€0.00 0 USD | €2.50K 2.89K USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.04 12.74 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.71 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.00 15.58 USD |
-0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€72.12 83.25 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €72.12 83.25 USD | €72.12 83.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€49.20 56.79 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.65 9.98 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.80 0.92 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€445.05 513.74 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €445.05 513.74 USD | €446.55 515.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€29.10 33.59 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€884.20 1020.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €884.20 1020.66 USD | €887.00 1023.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.35 — |
+1.5
|
¤0.00 — | ¤594.10K — | ¤1.32 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€421.40 486.44 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €421.00 485.97 USD | €421.40 486.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.27 0.05 USD |
+3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€47.80 55.18 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$67.47 13.68 USD |
+2.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.61 8.79 USD |
+9.46
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.79 USD | €7.61 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.90 6.81 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.73 0.96 USD |
+2.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€28.75 33.18 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €28.71 33.14 USD | €28.75 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.43 154.02 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €133.43 154.02 USD | €133.43 154.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.91 49.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €43.11 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.44 1.66 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €35.96K 41.5K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.31 2.67 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€9.30 10.74 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€144.00 166.22 USD |
-0.69
|
€0.00 0 USD | €100.00 115.43 USD | €144.00 166.22 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$12.00 2.43 USD |
-1.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€23.12 26.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.52 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.90 0.28 USD |
-0.47
|
CN¥0.00 0 USD | CN¥44.00 6.49 USD | CN¥1.90 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.37 0.5 USD |
-1.49
|
CN¥0.00 0 USD | CN¥6.86K 1.01K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.24 122.64 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €106.24 122.64 USD | €106.24 122.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.72 4.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€61.20 70.65 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
