Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Descartes Systems Group Inc
DC2.DU
DE
|
€83.50 96.39 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.26 21.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.78 10.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.99 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.38 2.75 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.86 35.62 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.86 35.62 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€76.62 88.45 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.86 88.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€73.26 84.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €72.92 84.17 USD | €74.04 85.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥5.27M 777.48K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€115.35 133.15 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €116.05 133.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€356.30 411.29 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €356.30 411.29 USD | €356.40 411.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€52.63 60.75 USD |
-0.94
|
€0.00 0 USD | €2.02K 2.33K USD | €52.63 60.75 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,265.14 0.08 USD |
+2.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,245.13 0.08 USD | IDR 1,287.57 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.64 0.74 USD |
-14.67
|
€0.00 0 USD | €2.50K 2.89K USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€10.40 12.01 USD |
-7.06
|
€0.00 0 USD | €100.00 115.43 USD | €10.39 11.99 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.91 15.52 USD |
-0.43
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.88 15.49 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€71.66 82.72 USD |
-4.13
|
€0.00 0 USD | €9.00 10.39 USD | €71.66 82.72 USD | €72.12 83.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€47.80 55.18 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.60 9.93 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.80 0.92 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€122.50 141.41 USD |
-0.41
|
€0.00 0 USD | €120.00 138.52 USD | €122.00 140.83 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€444.90 513.56 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €443.65 512.12 USD | €446.55 515.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€29.10 33.59 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€870.30 1004.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €869.70 1003.92 USD | €887.00 1023.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.27 — |
-4.51
|
¤0.00 — | ¤3.51M — | ¤1.27 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€423.40 488.75 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €421.00 485.97 USD | €423.40 488.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.27 0.05 USD |
+3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€47.60 54.95 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$67.88 13.76 USD |
+0.61
|
R$0.00 0 USD | R$1.12K 225.99 USD | R$67.47 13.68 USD | R$67.98 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.61 8.79 USD |
+9.46
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.79 USD | €7.61 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.81 6.7 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.7 USD | €5.90 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.63 0.94 USD |
+0.43
|
R$0.00 0 USD | R$57.00 11.55 USD | R$4.61 0.93 USD | R$4.74 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€28.98 33.45 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €28.71 33.14 USD | €28.98 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.36 153.94 USD |
+0.22
|
€0.00 0 USD | €3.00K 3.46K USD | €133.36 153.94 USD | €133.43 154.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.91 49.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.91 49.53 USD | €43.11 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.44 1.66 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €69.80K 80.57K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.28 2.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€8.76 10.11 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€146.00 168.53 USD |
+0.69
|
€0.00 0 USD | €300.00 346.3 USD | €144.00 166.22 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.95 2.42 USD |
-0.42
|
R$0.00 0 USD | R$25.00 5.07 USD | R$10.67 2.16 USD | R$11.95 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€75.50 87.15 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€23.08 26.64 USD |
+0.22
|
€0.00 0 USD | €160.00 184.69 USD | €22.97 26.52 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.90 0.28 USD |
-0.47
|
CN¥0.00 0 USD | CN¥44.00 6.49 USD | CN¥1.90 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.37 0.5 USD |
-1.49
|
CN¥0.00 0 USD | CN¥6.86K 1.01K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.24 122.64 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €106.24 122.64 USD | €106.24 122.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.67 4.24 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.22 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€62.00 71.57 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.75 0.87 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€37.48 43.26 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €37.48 43.26 USD | €37.51 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.24 27.98 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.24 27.98 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 100.15 14.68 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.36 16.59 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.36 16.59 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$79.50 16.11 USD |
-1.85
|
R$0.00 0 USD | R$100.00 20.27 USD | R$79.50 16.11 USD | R$79.50 16.11 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
IMCD NV
INX.SG
DE
|
€103.30 119.24 USD |
+0.88
|
€0.00 0 USD | €8.00 9.23 USD | €102.15 117.92 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.80 — |
0
|
¤0.00 — | ¤8.94M — | ¤9.61 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.98 2.29 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€118.75 137.08 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €118.75 137.08 USD | €118.75 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€155.64 179.66 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €154.70 178.58 USD | €155.64 179.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€121.72 140.51 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €121.54 140.3 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€311.30 359.34 USD |
+0.14
|
€0.00 0 USD | €75.00 86.58 USD | €310.30 358.19 USD | €312.65 360.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.14 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€30.60 35.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€44.15 50.96 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.15 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 186.45 27.34 USD |
-0.64
|
DKK 0.00 0 USD | DKK 10.82K 1.59K USD | DKK 186.15 27.29 USD | DKK 187.25 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€10.80 12.47 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€37.64 43.44 USD |
+0.82
|
€0.00 0 USD | €280.00 323.21 USD | €37.30 43.05 USD | €38.02 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,925 1.45 USD |
-1.08
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€170.10 196.35 USD |
+3.06
|
€0.00 0 USD | €6.00 6.93 USD | €165.05 190.52 USD | €170.10 196.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€117.70 135.87 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €116.60 134.6 USD | €117.70 135.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.52 0.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€12.12 13.99 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€77.26 89.18 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €77.26 89.18 USD | €78.32 90.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€16.91 19.51 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.5 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAUCL.SN
CL
|
CLP 73,000 74.11 USD |
0
|
CLP 0 0 USD | CLP 13 0.01 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.95 40.34 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
+4.48
|
$0.00 — | $339.40K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
