Página de resultados 722 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tencent Holdings Ltd
NNND.SG
DE
|
€47.32 54.62 USD |
-2.24
|
€0.00 0 USD | €444.00 512.52 USD | €47.32 54.62 USD | €47.92 55.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CELESC PN N2
CLSC4F.SA
BR
|
R$176.00 35.67 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€1.92 2.22 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€13.90 16.05 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€38.71 44.68 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €38.65 44.62 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 0.496PL
NL0000120889.AS
NL
|
¤72.12 — |
0
|
¤0.00 — | ¤120.01K — | ¤72.12 — | ¤72.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
OHB SE
OHB.HM
DE
|
€199.00 229.71 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi
CFIBTGEU.SN
CL
|
CLP 4,032 4.09 USD |
0
|
CLP 0 0 USD | CLP 3K 3.06 USD | CLP 4,032 4.09 USD | CLP 4,032 4.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€7.86 9.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.79 0.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€26.09 30.12 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€15.80 18.24 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.28 — |
+3.49
|
¤0.00 — | ¤1.32M — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€57.86 66.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €56.64 65.38 USD | €57.86 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X HSTECH Futures ET
580019.KS
KR
|
₩4,170 3.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€2.04 2.35 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€28.90 33.35 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.78 33.22 USD | €28.90 33.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.37 0.43 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.74 13.55 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€20.59 23.77 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€16.35 18.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.34 18.86 USD | €16.43 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€147.30 170.03 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €147.30 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,236.00 1.19 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,236.00 1.19 USD | ZAC 2,236.00 1.19 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€51.06 58.94 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €50.44 58.22 USD | €51.06 58.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€1.89 2.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.92 4.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€316.90 365.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €315.40 364.08 USD | €317.00 365.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€819.80 946.32 USD |
-1.68
|
€0.00 0 USD | €22.00 25.4 USD | €819.80 946.32 USD | €832.90 961.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC China Select Alloc A
163801.SZ
CN
|
CN¥0.68 0.1 USD |
-2.29
|
CN¥0.00 0 USD | CN¥71.09K 10.49K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€48.41 55.88 USD |
+1.71
|
€0.00 0 USD | €359.00 414.41 USD | €48.06 55.47 USD | €48.41 55.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.30 3.81 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.22 6.03 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€149.70 172.8 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €149.05 172.05 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€215.80 249.11 USD |
+1.84
|
€0.00 0 USD | €3.00 3.46 USD | €211.10 243.68 USD | €215.80 249.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.22 69.31 USD |
+0.01
|
A$0.00 0 USD | A$1.22K 852.25 USD | A$99.22 69.31 USD | A$99.23 69.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.HM
DE
|
€38.89 44.89 USD |
-0.18
|
€0.00 0 USD | €93.00 107.35 USD | €37.99 43.85 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.HM
DE
|
€110.62 127.69 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €110.38 127.42 USD | €110.62 127.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.DU
DE
|
€21.17 24.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.17 24.44 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€9.20 10.62 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€297.60 343.53 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €297.60 343.53 USD | €297.60 343.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€326.80 377.24 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €325.95 376.26 USD | €326.80 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE
BECEF
US
|
$15.42 — |
0
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 6.17 | $2.50 — |
|
|
|
St James's Place PLC
1IV.HA
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€91.50 105.62 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.61 8.78 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€9.75 11.25 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.MU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iSHARES DOW JONES US INDUSTRIAL
AT0000A2FCE3.VI
AT
|
€0.93 1.07 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Inverse Natural Gas Futures
580021.KS
KR
|
₩12,200 9.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellebrite DI Ltd.
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — |
|
|
Capital One Financial Corp
CFX.MU
DE
|
€180.10 207.9 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €180.10 207.9 USD | €180.10 207.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GATX Corp
GAX.MU
DE
|
€166.50 192.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.50 192.2 USD | €166.50 192.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 142.40 20.88 USD |
-1.59
|
DKK 0.00 0 USD | DKK 371.00 54.4 USD | DKK 142.00 20.82 USD | DKK 142.40 20.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.HA
DE
|
€234.00 270.11 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €233.20 269.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.21 0.24 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2SKM2.VI
AT
|
€106.49 122.93 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €106.47 122.9 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 362.20 53.11 USD |
0
|
DKK 0.00 0 USD | DKK 432.00 63.34 USD | DKK 362.20 53.11 USD | DKK 362.20 53.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Barclays Bank PLC
YIQG.F
DE
|
$98.73 — |
+0.08
|
$0.00 — | $0.00 — | $98.73 — | $98.73 — | $0.00 — | 0 | -$0.28 — | ||
DMC Global Inc
DM5.MU
DE
|
€6.50 7.5 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€42.40 48.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.99 0.79 USD |
+0.46
|
₹0.00 0 USD | ₹31.59K 382.2 USD | ₹64.75 0.78 USD | ₹65.60 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL49.VI
AT
|
€99.13 114.43 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €99.13 114.43 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savannah Resources PLC
SAV.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€13.50 15.58 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Copper Futures
500008.KS
KR
|
₩4,940 3.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Better Collective A/S
0AA8.IL
GB
|
SEK 67.30 6.57 USD |
-61.1
|
SEK 0.00 0 USD | SEK 295.00 28.8 USD | SEK 67.30 6.57 USD | SEK 67.30 6.57 USD | SEK 0.00 0 USD | 162.16 | SEK 0.42 0.04 USD | ||
IDX GROWTH 30
IDXG30.JK
ID
|
IDR 100.46 0.0064 USD |
+1.16
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 97.46 0.0062 USD | IDR 100.46 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Isofol Medical AB
5IU.MU
DE
|
€0.12 0.14 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Andritz
AT0000A2PD76.VI
AT
|
€0.40 0.46 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Western Digital Corp
WDC.DU
DE
|
€248.75 287.14 USD |
-10.25
|
€0.00 0 USD | €0.00 0 USD | €248.75 287.14 USD | €249.20 287.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.85 2.14 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua ZengRui Flex Alloc(LOF) A
160642.SZ
CN
|
CN¥2.42 0.36 USD |
+0.37
|
CN¥0.00 0 USD | CN¥268.00 39.54 USD | CN¥2.42 0.36 USD | CN¥2.42 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€0.55 0.64 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€139.00 160.45 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
RC01.VI
AT
|
€61.46 70.95 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €61.46 70.95 USD | €61.46 70.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 53.51 | €2.45 2.83 USD | ||
Cigna Corp
CGN.MU
DE
|
€268.60 310.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €268.60 310.05 USD | €268.60 310.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIM
US
|
$78.65 — |
0
|
$0.00 — | $100.00 — | $75.50 — | $75.50 — | $0.00 — | 4.50 | $17.45 — |
|
|
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.HA
DE
|
€1.05 1.22 USD |
+11.43
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp
CC6.MU
DE
|
€1.06 1.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBC CSOP S&P New China Sectors ETF
9167.HK
HK
|
$7.25 — |
-0.89
|
$0.00 — | $50.00 — | $6.85 — | $6.85 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Global Financials ETF
IXG.SN
CL
|
$130.91 — |
0
|
$0.00 — | $77.00 — | $128.62 — | $128.62 — | $0.00 — | 15.28 | $8.57 — | ||
Bilfinger SE
GBFU.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
