Página de resultados 734 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panther Securities PLC PNS.L | $306 0 USD |
-1.29
|
$53.15M 0 USD | $3.75K 0 USD | $306 0 USD | $306 0 USD | $53.15M 0 USD | 8.05 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,520 0 USD |
-2.38
|
$7.44B 0 USD | $452.44K 0 USD | $1,509 0 USD | $1,567 0 USD | $7.44B 0 USD | 6.05 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $20.73 0 USD |
-0.8
|
$48.55M 0 USD | $124.16K 0 USD | $19.43 0 USD | $21 0 USD | $48.55M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $204.5 0 USD |
-3.76
|
$572.35M 0 USD | $297.27K 0 USD | $202 0 USD | $216.5 0 USD | $572.35M 0 USD | 11.36 | $0.18 0 USD | |
| Tiger Brands Limited TBS.JO | $31,431 0 USD |
+0.45
|
$49.29B 0 USD | $290.96K 0 USD | $31,291 0 USD | $31,710 0 USD | $49.29B 0 USD | 16.97 | $18.52 0 USD | |
| Yellow Cake plc YCA.L | $495 0 USD |
+7.14
|
$1.07B 0 USD | $1.84M 0 USD | $475.8 0 USD | $504.5 0 USD | $1.07B 0 USD | 8.38 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $141.7 0 USD |
-1.39
|
$2.58B 0 USD | $632.29K 0 USD | $141.2 0 USD | $145.4 0 USD | $2.58B 0 USD | 10.12 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $4,200 0 USD |
0
|
$7.55B 0 USD | $112.87K 0 USD | $4,165 0 USD | $4,260 0 USD | $7.55B 0 USD | 7.54 | $5.57 0 USD | |
| LendInvest plc LINV.L | $30.27 0 USD |
-2.35
|
$42.47M 0 USD | $12.94K 0 USD | $30.27 0 USD | $30.27 0 USD | $42.47M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $931.95 0 USD |
-1.9
|
$503.64M 0 USD | $11.29K 0 USD | $931.95 0 USD | $966 0 USD | $503.64M 0 USD | 44.37 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.83 0 USD |
-0.26
|
$50.9M 0 USD | $237.21K 0 USD | $18.75 0 USD | $19.5 0 USD | $50.9M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $494 0 USD |
-5.73
|
$479.85M 0 USD | $629.62K 0 USD | $491 0 USD | $524 0 USD | $479.85M 0 USD | 15.93 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $106 0 USD |
-2.75
|
$1.25B 0 USD | $392.13K 0 USD | $104 0 USD | $111 0 USD | $1.25B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $320.5 0 USD |
-2.73
|
$1.29B 0 USD | $333.53K 0 USD | $319 0 USD | $331.5 0 USD | $1.29B 0 USD | 10.68 | $0.3 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $15.9K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $675K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.83 0 USD |
-0.51
|
$57.25M 0 USD | $15.4K 0 USD | $32.83 0 USD | $33.7 0 USD | $57.25M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.6899 0 USD |
+2.59
|
$10.15M 0 USD | $2.46M 0 USD | $0.67 0 USD | $0.6999 0 USD | $10.15M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,059.5 0 USD |
-0.14
|
$9.34B 0 USD | $631.7K 0 USD | $1,051.47 0 USD | $1,069.5 0 USD | $9.34B 0 USD | 30.27 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.7 — |
+0.92
|
$3.13B — | $2.19M — | $7.6 — | $7.74 — | $3.13B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
+1.09
|
$866.06M 0 USD | $11.45K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $284.08K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.2 0 USD |
0
|
$3.46B 0 USD | $368.64K 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.81 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,065 0 USD |
-1.48
|
$5.13B 0 USD | $170.77K 0 USD | $1,058 0 USD | $1,090 0 USD | $5.13B 0 USD | 5.29 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,092 0 USD |
+1.11
|
$27.62B 0 USD | $813.29K 0 USD | $6,980 0 USD | $7,180 0 USD | $27.62B 0 USD | 7.16 | $9.9 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.31 — |
+1.24
|
$463.86M — | $14.16K — | $75.26 — | $79.9 — | $463.86M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $27.42 0 USD |
-1.16
|
$185.68M 0 USD | $3.27M 0 USD | $26.92 0 USD | $28.35 0 USD | $185.68M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $275 0 USD |
-6.78
|
$1.12B 0 USD | $1 0 USD | $275 0 USD | $275 0 USD | $1.12B 0 USD | 5.09 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
+7.32
|
$42.24M 0 USD | $45.45K 0 USD | $44 0 USD | $44 0 USD | $42.24M 0 USD | 44.00 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,174 0 USD |
+4.22
|
$127.12B 0 USD | $3.04M 0 USD | $13,600 0 USD | $14,553 0 USD | $127.12B 0 USD | 0 | -$19.03 0 USD | |
| ImmuPharma plc IMM.L | $2.7 0 USD |
-0.37
|
$12.97M 0 USD | $1.53M 0 USD | $2.51 0 USD | $2.7 0 USD | $12.97M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,871 0 USD |
-1.63
|
$2.2B 0 USD | $21.82K 0 USD | $1,866 0 USD | $1,918 0 USD | $2.2B 0 USD | 18.16 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $285.1 0 USD |
+0.04
|
$91.36M 0 USD | $91.02K 0 USD | $280 0 USD | $295 0 USD | $91.36M 0 USD | 10.96 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $73.3 0 USD |
-0.54
|
$396.7M 0 USD | $584.9K 0 USD | $73 0 USD | $74.9 0 USD | $396.7M 0 USD | 10.47 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $114.35K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $548 0 USD |
-3.52
|
$2.6B 0 USD | $292.04K 0 USD | $542 0 USD | $568 0 USD | $2.6B 0 USD | 17.12 | $0.32 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $10 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $12,268 0 USD |
+0.33
|
$79.15B 0 USD | $687.49K 0 USD | $12,144 0 USD | $12,500 0 USD | $79.15B 0 USD | 7.23 | $16.96 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,800 0 USD |
-0.26
|
$1.78B 0 USD | $215.92K 0 USD | $3,755 0 USD | $3,895 0 USD | $1.78B 0 USD | 13.97 | $2.72 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.73 — |
+1.11
|
$67.55M — | $2.8M — | $2.69 — | $2.75 — | $67.55M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$16.96M 0 USD | $561.8K 0 USD | $117.8 0 USD | $117.8 0 USD | $16.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $28.43K 0 USD | $39.5 0 USD | $41.5 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $200 0 USD | $86 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-3.87
|
$3.7B 0 USD | $19.17K 0 USD | $9,800 0 USD | $10,000 0 USD | $3.7B 0 USD | 4.21 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $82.25 0 USD |
-1.5
|
$210.95M 0 USD | $288.93K 0 USD | $80.9 0 USD | $85 0 USD | $210.95M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.27 0 USD |
+0.59
|
$136.97M 0 USD | $118.21K 0 USD | $44.93 0 USD | $46.1 0 USD | $136.97M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $139 0 USD |
-4.79
|
$96.28M 0 USD | $288.85K 0 USD | $0 0 USD | $0 0 USD | $96.28M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $20,845 0 USD |
-0.31
|
$139.21B 0 USD | $331.7K 0 USD | $20,700 0 USD | $21,158 0 USD | $139.21B 0 USD | 16.96 | $12.29 0 USD | |
| Scottish American Ord SAIN.L | $505 0 USD |
+0.2
|
$883.02M 0 USD | $26.35K 0 USD | $503.81 0 USD | $512 0 USD | $883.02M 0 USD | 17.41 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
-2.8
|
$172M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,740 0 USD |
-0.44
|
$87.98B 0 USD | $87.81K 0 USD | $15,557 0 USD | $15,922 0 USD | $87.98B 0 USD | 13.61 | $11.56 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.1M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,308 0 USD |
+0.38
|
$8.74B 0 USD | $199.98K 0 USD | $1,296 0 USD | $1,323 0 USD | $8.74B 0 USD | 27.82 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,360 0 USD |
+0.63
|
$29.63B 0 USD | $4.74K 0 USD | $6,300 0 USD | $6,380 0 USD | $29.63B 0 USD | 62.35 | $1.02 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.6 0 USD |
+1.05
|
$9.01M 0 USD | $540K 0 USD | $9.6 0 USD | $9.6 0 USD | $9.01M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $463.67 0 USD |
-0.29
|
$58.83M 0 USD | $1.25K 0 USD | $463.67 0 USD | $463.67 0 USD | $58.83M 0 USD | 18.54 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $379.5 0 USD |
-0.91
|
$595.22M 0 USD | $281.77K 0 USD | $375.64 0 USD | $389 0 USD | $595.22M 0 USD | 6.43 | $0.59 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
0
|
$747.02M 0 USD | $15K 0 USD | $1,374 0 USD | $1,380 0 USD | $747.02M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.45 0 USD |
+1.39
|
$79.52M 0 USD | $2.78K 0 USD | $86.5 0 USD | $87.45 0 USD | $79.52M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
+2.94
|
$2.59M 0 USD | $200K 0 USD | $3.5 0 USD | $3.5 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $18.55K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
0
|
$62.72M — | $2.6M — | $1.55 — | $1.57 — | $62.72M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $172.13M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $39.49K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $150 0 USD |
+2.21
|
$290.28M 0 USD | $43.7K 0 USD | $143.5 0 USD | $150 0 USD | $290.28M 0 USD | 37.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.15 — |
-1.71
|
$83.76M — | $7.1M — | $1.14 — | $1.19 — | $83.76M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.09 — |
+0.21
|
$370.79M — | $19.96K — | $28 — | $28.48 — | $370.79M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,506 0 USD |
-0.99
|
$49.81B 0 USD | $149.92K 0 USD | $3,504 0 USD | $3,590 0 USD | $49.81B 0 USD | 0 | -$0.6 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $43.88M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $841 0 USD |
0
|
$1.71B 0 USD | $126.61K 0 USD | $841 0 USD | $841 0 USD | $1.71B 0 USD | 10.64 | $0.79 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
-2.8
|
$26.76M 0 USD | $357.44K 0 USD | $0.8399 0 USD | $0.9 0 USD | $26.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
+1.73
|
$11.77M 0 USD | $6.36K 0 USD | $86.38 0 USD | $88 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,191 0 USD |
-1.69
|
$18.18B 0 USD | $168.45K 0 USD | $4,164 0 USD | $4,345.7 0 USD | $18.18B 0 USD | 16.18 | $2.59 0 USD | |
| Barloworld Limited BAW.JO | $10,650 0 USD |
-0.47
|
$19.91B 0 USD | $36.86K 0 USD | $10,510 0 USD | $10,714 0 USD | $19.91B 0 USD | 10.52 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,190 0 USD |
+0.18
|
$33.77B 0 USD | $1M 0 USD | $2,181 0 USD | $2,216 0 USD | $33.77B 0 USD | 10.94 | $2 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.85 — |
0
|
$546.47M — | $405.3K — | $10.81 — | $11.05 — | $546.47M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $150.2 0 USD |
+1.14
|
$137.32M 0 USD | $181.79K 0 USD | $146.94 0 USD | $151.15 0 USD | $137.32M 0 USD | 5.56 | $0.27 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $160 0 USD |
0
|
$1.31B 0 USD | $30K 0 USD | $160 0 USD | $160 0 USD | $1.31B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $271.8K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||