Página de resultados 727 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $6.42K 0 USD | $10.75 0 USD | $10.75 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.4 0 USD |
-0.47
|
$311.1M 0 USD | $507.31K 0 USD | $83.08 0 USD | $86 0 USD | $311.1M 0 USD | 21.35 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330 0 USD |
-3.79
|
$77.8M 0 USD | $46.9K 0 USD | $330 0 USD | $351 0 USD | $77.8M 0 USD | 4.58 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $274.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $147.5 0 USD |
-7.81
|
$30.94M 0 USD | $35.85K 0 USD | $145 0 USD | $160 0 USD | $30.94M 0 USD | 36.87 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
+3.45
|
$78.78M 0 USD | $3.45M 0 USD | $4.26 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $211.37K 0 USD | $2.2 0 USD | $2.28 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
+0.39
|
$696M 0 USD | $169.2K 0 USD | $1,477.6 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,715 0 USD |
-1.21
|
$4.21B 0 USD | $246.24K 0 USD | $5,685 0 USD | $5,835 0 USD | $4.21B 0 USD | 22.06 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $350 0 USD |
0
|
$1.13B 0 USD | $477.68K 0 USD | $346 0 USD | $355 0 USD | $1.13B 0 USD | 5.55 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,087 0 USD |
-1.54
|
$5.79B 0 USD | $810.37K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.79B 0 USD | 14.89 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,843 0 USD |
+0.05
|
$54.09B 0 USD | $5.74M 0 USD | $1,816 0 USD | $1,857 0 USD | $54.09B 0 USD | 28.79 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $310.5 0 USD |
-0.8
|
$883.7M 0 USD | $859.17K 0 USD | $305.9 0 USD | $314 0 USD | $883.7M 0 USD | 6.33 | $0.49 0 USD | |
| Filtronic plc FTC.L | $119 0 USD |
0
|
$260.64M 0 USD | $946.97K 0 USD | $117 0 USD | $120.4 0 USD | $260.64M 0 USD | 23.80 | $0.05 0 USD | |
| Record plc REC.L | $54.4 0 USD |
-0.37
|
$105.79M 0 USD | $957.9K 0 USD | $53 0 USD | $55.4 0 USD | $105.79M 0 USD | 10.88 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9.5 0 USD |
+1.06
|
$29.69M 0 USD | $1.14M 0 USD | $9 0 USD | $9.5 0 USD | $29.69M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,952 0 USD |
-2.11
|
$2.07B 0 USD | $256.65K 0 USD | $1,921.75 0 USD | $2,042 0 USD | $2.07B 0 USD | 8.45 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.44 — |
-0.41
|
$68.32M — | $0 — | $0 — | $0 — | $68.32M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon Ord BGS.L | $113.8 0 USD |
0
|
$303.95M 0 USD | $1.08M 0 USD | $111.4 0 USD | $114.2 0 USD | $303.95M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.12 0 USD |
+1.71
|
$214.58M 0 USD | $1.96M 0 USD | $6.9 0 USD | $7.12 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $2.47M 0 USD | $1.1 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.87 — |
0
|
$958.98M — | $0 — | $0 — | $0 — | $958.98M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,696 0 USD |
+2.79
|
$502.67M 0 USD | $267.21K 0 USD | $1,632 0 USD | $1,722 0 USD | $502.67M 0 USD | 106.00 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.3 0 USD |
-0.06
|
$3.01B 0 USD | $3.83M 0 USD | $163.8 0 USD | $169.9 0 USD | $3.01B 0 USD | 12.94 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109 0 USD |
-0.73
|
$1.12B 0 USD | $1.46M 0 USD | $107.74 0 USD | $110.7 0 USD | $1.12B 0 USD | 15.57 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
-1.89
|
$41.38M 0 USD | $7.75K 0 USD | $257.25 0 USD | $265 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $306.4 0 USD |
-0.78
|
$2.57B 0 USD | $3.02M 0 USD | $301 0 USD | $311.4 0 USD | $2.57B 0 USD | 25.53 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
-1.32
|
$27.29M 0 USD | $49 0 USD | $21.4 0 USD | $23.4 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $473.5 0 USD |
0
|
$2.34B 0 USD | $678.3K 0 USD | $466.5 0 USD | $476 0 USD | $2.34B 0 USD | 10.76 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $287.6 0 USD |
+0.28
|
$6.58B 0 USD | $5.17M 0 USD | $284.8 0 USD | $288 0 USD | $6.58B 0 USD | 15.97 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $97 0 USD |
+5.43
|
$131.73M 0 USD | $725.24K 0 USD | $92 0 USD | $98 0 USD | $131.73M 0 USD | 8.08 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
-0.06
|
$9.98B 0 USD | $984.38K 0 USD | $3,290 0 USD | $3,354 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.3 0 USD |
-6.88
|
$119.47M 0 USD | $10.68M 0 USD | $2.16 0 USD | $2.69 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $523.2 0 USD |
-0.15
|
$42.21B 0 USD | $39.87M 0 USD | $508.6 0 USD | $530.4 0 USD | $42.21B 0 USD | 9.17 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $1.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,572 0 USD |
-0.13
|
$1.1B 0 USD | $394.01K 0 USD | $1,542 0 USD | $1,588 0 USD | $1.1B 0 USD | 8.14 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
-0.96
|
$1.12B 0 USD | $2.54M 0 USD | $101 0 USD | $107.4 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.68 — |
+4.91
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $183.98K 0 USD | $29 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $274 0 USD |
+0.37
|
$460.5M 0 USD | $505.04K 0 USD | $270 0 USD | $278 0 USD | $460.5M 0 USD | 4.49 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,775 0 USD |
+0.63
|
$4.13B 0 USD | $35.46K 0 USD | $7,751 0 USD | $7,800 0 USD | $4.13B 0 USD | 8.04 | $9.66 0 USD | |
| CLS Holdings plc CLI.L | $62.5 0 USD |
-0.16
|
$248.82M 0 USD | $693.83K 0 USD | $61.5 0 USD | $63.6 0 USD | $248.82M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $158.6 0 USD |
-0.25
|
$7.73B 0 USD | $24.63M 0 USD | $155.75 0 USD | $159.5 0 USD | $7.73B 0 USD | 6.34 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,826 0 USD |
-0.11
|
$1.47B 0 USD | $111.73K 0 USD | $1,768 0 USD | $1,840 0 USD | $1.47B 0 USD | 19.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $15.5K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.3 0 USD |
+0.71
|
$551.06M 0 USD | $785.47K 0 USD | $97 0 USD | $102.6 0 USD | $551.06M 0 USD | 14.18 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
-0.26
|
$154M 0 USD | $593 0 USD | $930 0 USD | $970 0 USD | $154M 0 USD | 6.21 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.8 0 USD |
-1.88
|
$147.7M 0 USD | $476.5K 0 USD | $41.5 0 USD | $43.4 0 USD | $147.7M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $336.9K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.45 0 USD |
+2.38
|
$117.21M 0 USD | $5.25M 0 USD | $6.1 0 USD | $6.5 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $798 0 USD |
-0.25
|
$1.15B 0 USD | $222.9K 0 USD | $783.05 0 USD | $802 0 USD | $1.15B 0 USD | 13.75 | $0.58 0 USD | |
| Atome Plc ATOM.L | $41.5 0 USD |
+6.41
|
$20.13M 0 USD | $33.33K 0 USD | $38.11 0 USD | $42 0 USD | $20.13M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88 0 USD |
-0.56
|
$93.27M 0 USD | $267.53K 0 USD | $87 0 USD | $92 0 USD | $93.27M 0 USD | 22.00 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.88 — |
-2.49
|
$183.53M — | $0 — | $0 — | $0 — | $183.53M — | 0 | $0 — | |
| RM Infrastructure Income Ord RMII.L | $71 0 USD |
-2.74
|
$69.7M 0 USD | $12.84K 0 USD | $71 0 USD | $71.9 0 USD | $69.7M 0 USD | 23.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,196 0 USD |
+0.96
|
$4.16B 0 USD | $264.4K 0 USD | $4,120 0 USD | $4,196 0 USD | $4.16B 0 USD | 11.24 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT Ord AEWU.L | $103 0 USD |
0
|
$164.13M 0 USD | $272.21K 0 USD | $101.6 0 USD | $103.6 0 USD | $164.13M 0 USD | 9.36 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
-1.71
|
$144.38M 0 USD | $653.94K 0 USD | $28.49 0 USD | $30 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $455 0 USD | $1.1 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
+3.45
|
$62.07M 0 USD | $1.27M 0 USD | $14 0 USD | $15.76 0 USD | $62.07M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178.9 0 USD |
-2.13
|
$1.94B 0 USD | $1.05M 0 USD | $176.2 0 USD | $184.4 0 USD | $1.94B 0 USD | 178.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $32.45K 0 USD | $18.61 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $4.52K 0 USD | $21 0 USD | $21.02 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $89.89 — |
-2.65
|
$467.43M — | $0 — | $0 — | $0 — | $467.43M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,133 0 USD |
+2.44
|
$8.35B 0 USD | $1.49M 0 USD | $1,102.53 0 USD | $1,135 0 USD | $8.35B 0 USD | 80.92 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $13.28K 0 USD | $14 0 USD | $15 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,435 0 USD |
+0.21
|
$1.78B 0 USD | $62.56K 0 USD | $2,400 0 USD | $2,468.25 0 USD | $1.78B 0 USD | 26.18 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $262 0 USD |
-1.87
|
$272.99M 0 USD | $26.2K 0 USD | $262 0 USD | $277 0 USD | $272.99M 0 USD | 43.66 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,030 0 USD |
-0.96
|
$4.98B 0 USD | $56.62K 0 USD | $1,026 0 USD | $1,045 0 USD | $4.98B 0 USD | 2.67 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $3.87K 0 USD | $155 0 USD | $161.4 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28 0 USD |
+7.69
|
$25.09M 0 USD | $113.92K 0 USD | $27 0 USD | $29 0 USD | $25.09M 0 USD | 28.00 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.41 — |
+2.79
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $209.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $368 0 USD |
-1.34
|
$288.96M 0 USD | $319.38K 0 USD | $365.05 0 USD | $376 0 USD | $288.96M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $391.4 0 USD |
-4.16
|
$907.62M 0 USD | $888.48K 0 USD | $381.4 0 USD | $411.6 0 USD | $907.62M 0 USD | 23.02 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.2 0 USD |
+3.82
|
$46.97M 0 USD | $326.31K 0 USD | $43.75 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.9 — |
+6.12
|
$279.07M — | $0 — | $0 — | $0 — | $279.07M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||