Página de resultados 735 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
-0.55
|
$23.43B 0 USD | $386.88K 0 USD | $2,649 0 USD | $2,798 0 USD | $23.43B 0 USD | 13.64 | $1.98 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,368 0 USD |
-1.42
|
$6.29B 0 USD | $26.81K 0 USD | $0 0 USD | $0 0 USD | $6.29B 0 USD | 19.57 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $7.98 — |
+1.79
|
$47.88M — | $45.47K — | $7.84 — | $8.35 — | $47.88M — | 0 | $0 — | |
| IP Group Plc IPO.L | $43.15 0 USD |
-1.15
|
$407.5M 0 USD | $642.63K 0 USD | $0 0 USD | $0 0 USD | $407.5M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.15 0 USD |
-2.09
|
$1.37B 0 USD | $883.91K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 11.39 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $187.5 0 USD |
+0.21
|
$1.07B 0 USD | $638 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 13.39 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.01 — |
+0.02
|
$105.26B — | $2.13M — | $50.75 — | $51.2 — | $105.26B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-2.06
|
$49.24M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $49.24M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.75 0 USD |
+8.62
|
$17.21M 0 USD | $122.5K 0 USD | $0 0 USD | $0 0 USD | $17.21M 0 USD | 7.87 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,594 0 USD |
0
|
$3.93B 0 USD | $34.7K 0 USD | $2,594 0 USD | $2,677 0 USD | $3.93B 0 USD | 7.95 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $32.56 — |
-0.12
|
$1.63B — | $804.58K — | $32.53 — | $32.78 — | $1.63B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $5.88 0 USD |
0
|
$55.11M 0 USD | $41.49K 0 USD | $0 0 USD | $0 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.14 — |
+3.64
|
$142.5M — | $8.53M — | $1.11 — | $1.16 — | $142.5M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $514 0 USD |
-0.96
|
$329.08M 0 USD | $20.75K 0 USD | $0 0 USD | $0 0 USD | $329.08M 0 USD | 10.27 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,190 0 USD |
+1.36
|
$1.29B 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 16.52 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,699 0 USD |
-0.02
|
$4.2B 0 USD | $3.77K 0 USD | $93,200 0 USD | $94,155 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Saga plc SAGA.L | $143.2 0 USD |
+0.56
|
$204.01M 0 USD | $22.58K 0 USD | $0 0 USD | $0 0 USD | $204.01M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $118.4 0 USD |
-2.31
|
$587.13M 0 USD | $48.09K 0 USD | $0 0 USD | $0 0 USD | $587.13M 0 USD | 118.40 | $0.01 0 USD | |
| JTC PLC JTC.L | $851 0 USD |
-2.18
|
$1.47B 0 USD | $79.68K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $880 0 USD |
0
|
$10.71B 0 USD | $8.88K 0 USD | $880 0 USD | $902 0 USD | $10.71B 0 USD | 19.13 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,105 0 USD |
0
|
$222.77M 0 USD | $730 0 USD | $0 0 USD | $0 0 USD | $222.77M 0 USD | 10.83 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $270 0 USD |
-1.75
|
$863.54M 0 USD | $167.34K 0 USD | $0 0 USD | $0 0 USD | $863.54M 0 USD | 30.00 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $572.5 0 USD |
-5.06
|
$2.52B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $2.52B 0 USD | 15.06 | $0.38 0 USD | |
| Seed Innovations Limited SEED.L | $2 0 USD |
+5.26
|
$3.86M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,374 0 USD |
-1.12
|
$164.01B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.01B 0 USD | 27.96 | $3.71 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.6 0 USD |
+0.4
|
$305.32M 0 USD | $31.9K 0 USD | $0 0 USD | $0 0 USD | $305.32M 0 USD | 8.43 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $3.75K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-1.41
|
$1.82B — | $8.5M — | $2.79 — | $2.85 — | $1.82B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.02 0 USD |
-0.99
|
$223.46M 0 USD | $97.39K 0 USD | $0 0 USD | $0 0 USD | $223.46M 0 USD | 3.00 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.6 0 USD |
+0.47
|
$3.91B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 27.32 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-0.07
|
$17.4M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $17.4M 0 USD | 0 | -$0.01 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,956 0 USD |
+1.18
|
$33.24B 0 USD | $493.87K 0 USD | $16,616 0 USD | $17,066 0 USD | $33.24B 0 USD | 10.02 | $16.92 0 USD | |
| SSE plc SSE.L | $1,743 0 USD |
-0.74
|
$19.63B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $19.63B 0 USD | 16.13 | $1.08 0 USD | |
| KCR Residential REIT plc KCR.L | $7.6 0 USD |
-1.32
|
$3.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
+2.77
|
$108.14M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $108.14M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
-3.39
|
$259.91M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-20.31
|
$1.17M 0 USD | $3.89M 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $2K 0 USD | $117.5 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.18 — |
+0.68
|
$3.9B — | $83.33K — | $48.35 — | $49.35 — | $3.9B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $12 0 USD |
+9.09
|
$49.5M 0 USD | $303.13K 0 USD | $0 0 USD | $0 0 USD | $49.5M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,454 0 USD |
+1.25
|
$17.62B 0 USD | $5.58M 0 USD | $1,422 0 USD | $1,486 0 USD | $17.62B 0 USD | 12.21 | $1.19 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,856 0 USD |
+3.49
|
$6.94B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $6.94B 0 USD | 8.10 | $4.76 0 USD | |
| Foresight VCT Plc FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $3.17K 0 USD | $0 0 USD | $0 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
-1.6
|
$42.35M 0 USD | $689 0 USD | $0 0 USD | $0 0 USD | $42.35M 0 USD | 61.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $367 0 USD |
-1.87
|
$790.91M 0 USD | $167.95K 0 USD | $0 0 USD | $0 0 USD | $790.91M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $99.6 0 USD |
+1.01
|
$466.75M 0 USD | $172.04K 0 USD | $0 0 USD | $0 0 USD | $466.75M 0 USD | 6.63 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $297 0 USD |
-1
|
$385.95M 0 USD | $6.36K 0 USD | $0 0 USD | $0 0 USD | $385.95M 0 USD | 12.37 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,115 0 USD |
-0.7
|
$748.92M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $748.92M 0 USD | 66.09 | $0.32 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,343 0 USD |
-0.8
|
$10.99B 0 USD | $27.16K 0 USD | $13,093 0 USD | $13,343 0 USD | $10.99B 0 USD | 12.23 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $12,000 0 USD |
-0.86
|
$218.67B 0 USD | $2.64M 0 USD | $11,918 0 USD | $12,104 0 USD | $218.67B 0 USD | 0 | -$5.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501.5 0 USD |
-0.2
|
$1.27B 0 USD | $133.04K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 22.79 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.86 — |
+0.24
|
$10.95B — | $1.03M — | $20.66 — | $21 — | $10.95B — | 0 | $0 — | |
| Octopus Apollo VCT plc OAP3.L | $46.5 0 USD |
0
|
$491.77M 0 USD | $9.92K 0 USD | $44.2 0 USD | $44.2 0 USD | $491.77M 0 USD | 0 | -$0.01 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $139.18 — |
+11.35
|
$12.65B — | $11.73K — | $121.1 — | $145 — | $12.65B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.64 0 USD |
-2.15
|
$212.7M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $212.7M 0 USD | 4.54 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $481.4 0 USD |
+0.54
|
$1.76B 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 6.33 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.4 0 USD |
-0.14
|
$594.86M 0 USD | $119.83K 0 USD | $0 0 USD | $0 0 USD | $594.86M 0 USD | 34.70 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,422 0 USD |
-0.55
|
$47.22B 0 USD | $2.65M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.22B 0 USD | 9.45 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $6.51 0 USD |
-2.25
|
$8.49M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $8.49M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $59.5 0 USD |
-0.83
|
$92.73M 0 USD | $54.74K 0 USD | $0 0 USD | $0 0 USD | $92.73M 0 USD | 59.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $741.8 0 USD |
-1.09
|
$4.74B 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $4.74B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.4 0 USD |
+0.29
|
$277.01M 0 USD | $49.57K 0 USD | $0 0 USD | $0 0 USD | $277.01M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $74 0 USD |
0
|
$8.32M 0 USD | $13.76K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87 0 USD |
+2.96
|
$128.79M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $128.79M 0 USD | 29.00 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,758 0 USD |
-3.29
|
$7.58B 0 USD | $167.74K 0 USD | $0 0 USD | $0 0 USD | $7.58B 0 USD | 22.33 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,587 0 USD |
-1.39
|
$72.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.04B 0 USD | 8.68 | $5.28 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,870 0 USD |
-3.2
|
$1.46B 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 11.57 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.4 0 USD |
+2.4
|
$14.85M 0 USD | $58.01K 0 USD | $0 0 USD | $0 0 USD | $14.85M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Trust plc HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $24.35K 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-6.34
|
$324.43M 0 USD | $3.91K 0 USD | $0 0 USD | $0 0 USD | $324.43M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125 0 USD |
-1.73
|
$585.54M 0 USD | $414 0 USD | $0 0 USD | $0 0 USD | $585.54M 0 USD | 17.85 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
-1.04
|
$24.44B 0 USD | $8.05K 0 USD | $0 0 USD | $0 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $680 0 USD |
+4.62
|
$224.42M 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $224.42M 0 USD | 15.45 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $3.59K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $600 0 USD |
+2.56
|
$236.77M 0 USD | $974 0 USD | $0 0 USD | $0 0 USD | $236.77M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $250 0 USD |
-0.99
|
$1.83B 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $1.83B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109.4 0 USD |
+0.18
|
$821.42M 0 USD | $90.27K 0 USD | $0 0 USD | $0 0 USD | $821.42M 0 USD | 6.07 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||