Página de resultados 735 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€27.82 32.11 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.47 1.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.86 3.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤35.27 — |
-0.51
|
¤0.00 — | ¤33.01K — | ¤34.98 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.20 0.24 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€99.22 114.53 USD |
+0.08
|
€0.00 0 USD | €10.00K 11.54K USD | €99.22 114.53 USD | €99.22 114.53 USD | €0.00 0 USD | 88.35 | €1.12 1.3 USD | ||
Flatex AG
FTK.DU
DE
|
€22.30 25.74 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€6.40 7.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€83.46 96.34 USD |
-1.72
|
€0.00 0 USD | €609.00 702.99 USD | €82.86 95.65 USD | €83.99 96.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.DU
DE
|
€41.58 48 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €41.58 48 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €333.00 384.39 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.41 0.47 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.45 0.52 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.DU
DE
|
€1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€14.46 16.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.08 0.09 USD |
+16.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.86 2.15 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€24.10 27.82 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€18.60 21.47 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€48.82 56.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €48.82 56.35 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€300.00 346.3 USD |
-0.99
|
€0.00 0 USD | €50.00 57.72 USD | €296.00 341.68 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.20 18.7 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€124.47 143.68 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €124.32 143.51 USD | €124.57 143.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.42 0.49 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJTS.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PC
US
|
$26.06 — |
+2.17
|
$0.00 — | $256.00 — | $26.06 — | $26.06 — | $0.00 — | 17.28 | $1.51 — |
|
|
Pan American Silver Corp.
PAASD.BA
AR
|
$14.63 — |
+1.74
|
$0.00 — | $17.00 — | $14.13 — | $14.63 — | $0.00 — | 0.13 | $105.66 — | ||
Sony Group Corp
SON1.MU
DE
|
€23.82 27.49 USD |
-1.2
|
€0.00 0 USD | €1.25K 1.44K USD | €23.29 26.88 USD | €23.82 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹122.40 1.48 USD |
-2
|
₹0.00 0 USD | ₹105.39K 1.28K USD | ₹121.10 1.47 USD | ₹123.90 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.MU
DE
|
€93.40 107.81 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€378.10 436.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €372.00 429.41 USD | €378.10 436.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.DU
DE
|
€44.77 51.68 USD |
+0.39
|
€0.00 0 USD | €19.00 21.93 USD | €43.96 50.74 USD | €44.77 51.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.MU
DE
|
€22.00 25.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.MU
DE
|
€19.85 22.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.MU
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.16 0.19 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€13.20 15.24 USD |
-2.21
|
€0.00 0 USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€71.08 82.05 USD |
-3.87
|
€0.00 0 USD | €43.00 49.64 USD | €70.54 81.43 USD | €73.02 84.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.78 — |
+1.19
|
¤0.00 — | ¤2.56M — | ¤23.25 — | ¤23.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 30,330.00 83.88 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 30,120.00 83.3 USD | HUF 30,330.00 83.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE4.F
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — |
|
|
|
Norsk Hydro ASA
NOH1.SG
DE
|
€6.43 7.42 USD |
-1.29
|
€0.00 0 USD | €9.10K 10.5K USD | €6.37 7.35 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€200.00 230.87 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KNOT Offshore Partners LP
KO4.MU
DE
|
€7.71 8.9 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€88.12 101.72 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €89.72 103.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.MU
DE
|
€108.38 125.11 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €108.38 125.11 USD | €108.38 125.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.DU
DE
|
€62.50 72.15 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.HM
DE
|
€7.40 8.54 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.DU
DE
|
€0.04 0.05 USD |
-25.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K92 Mining Inc
92K.SG
DE
|
€17.01 19.64 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.42 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Akk A
SYVBAA.CO
DK
|
DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.MU
DE
|
€0.09 0.1 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€7.38 8.52 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altimmune Inc
3G0.DU
DE
|
€1.79 2.06 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vicat SA
4HM.MU
DE
|
€66.50 76.76 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Power Corporation of Canada
POW-PD.TO
CA
|
CA$22.20 16.47 USD |
+0.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.19 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.42 1.64 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€97.30 112.32 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €98.12 113.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals Inc
9IP1.MU
DE
|
€2.21 2.55 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Aviation PCL
55AA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro
NHYO.OL
NO
|
NOK 67.92 6.52 USD |
-1.42
|
NOK 0.00 0 USD | NOK 5.03K 482.61 USD | NOK 67.92 6.52 USD | NOK 67.92 6.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Pure Energy Minerals Ltd
AHG.MU
DE
|
€0.11 0.12 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.SG
DE
|
€255.15 295.34 USD |
+1.55
|
€0.00 0 USD | €1.20K 1.39K USD | €250.20 288.81 USD | €257.55 297.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.HA
DE
|
€43.53 50.25 USD |
-2.07
|
€0.00 0 USD | €30.00 34.63 USD | €43.53 50.25 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.82 — |
+2.37
|
¤0.00 — | ¤45.27K — | ¤10.61 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
SITC International Holdings Co Ltd
7S8.MU
DE
|
€5.28 6.09 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€23.90 27.59 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morella Corp Ltd
HDG0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 87.00 8.49 USD |
+2.35
|
SEK 0.00 0 USD | SEK 3.07K 299.28 USD | SEK 82.20 8.02 USD | SEK 88.60 8.65 USD | SEK 0.00 0 USD | 10.30 | SEK 8.44 0.82 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€26.10 30.13 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €25.97 29.98 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€53.05 61.24 USD |
+0.19
|
€0.00 0 USD | €2.43K 2.81K USD | €52.30 60.37 USD | €53.35 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 4.01 | €2.49 2.87 USD | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€575.80 664.67 USD |
-4.07
|
€0.00 0 USD | €5.00 5.77 USD | €575.80 664.67 USD | €577.60 666.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.62 0.72 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤86.90 — |
+4.95
|
¤0.00 — | ¤288.47K — | ¤83.14 — | ¤86.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.27 USD |
+4
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.55 4.09 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,686.00 1946.21 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1,674.00 1932.36 USD | €1,704.00 1966.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.MU
DE
|
€3.41 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€287.65 332.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €279.00 322.06 USD | €287.65 332.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.HM
DE
|
€1.76 2.03 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.DU
DE
|
€204.50 236.06 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €204.50 236.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.03 0.04 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.34 | €0.01 0.009 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPB.SN
CL
|
CLP 49,892 50.65 USD |
0
|
CLP 0 0 USD | CLP 120 0.12 USD | CLP 49,892 50.65 USD | CLP 49,892 50.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JALLESMACHADON NM
JALL3F.SA
BR
|
R$2.11 0.43 USD |
+6.03
|
R$0.00 0 USD | R$3.44K 697.84 USD | R$2.00 0.41 USD | R$2.16 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
