Página de resultados 721 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TL.Z./E.ON
MI68.VI
AT
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse KOSPI 200 Futur
500061.KS
KR
|
₩2,490 1.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
China Power International Development Ltd
HPD.DU
DE
|
€0.30 0.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ferrexpo PLC
FEX.SG
DE
|
€0.36 0.42 USD |
+0.94
|
€0.00 0 USD | €15.00K 17.32K USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 225.10 33 USD |
-0.35
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 225.10 33 USD | DKK 225.10 33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€33.94 39.18 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.34 0.39 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$10.09 2.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHA.SN
CL
|
CLP 1,713 1.74 USD |
0
|
CLP 0 0 USD | CLP 212 0.22 USD | CLP 1,713 1.74 USD | CLP 1,713 1.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Argosy Minerals Ltd
AM1.DU
DE
|
€0.02 0.02 USD |
-11.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Energy Ltd
J2E.HM
DE
|
€0.01 0.0075 USD |
+30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€19.05 21.99 USD |
-0.77
|
€0.00 0 USD | €1.00K 1.15K USD | €18.97 21.9 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.MU
DE
|
€8.50 9.81 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — |
|
|
XL2 CSOP A50
7248.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Evergrande Group
EV1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.0080 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.MU
DE
|
€3.15 3.64 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€4.68 5.38 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 42,020.00 49.67 USD |
-1.68
|
ARS 0.00 0 USD | ARS 34.00 0.04 USD | ARS 41,920.00 49.55 USD | ARS 42,560.00 50.31 USD | ARS 0.00 0 USD | 285.92 | ARS 146.96 0.17 USD | ||
Oxford Square Capital Corp
22T.MU
DE
|
€0.77 0.89 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€318.40 367.66 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €317.90 366.96 USD | €318.90 368.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.62 3.02 USD |
+9.17
|
€0.00 0 USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.76 3.19 USD | €0.00 0 USD | 14.08 | €0.19 0.21 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2KFJ5.VI
AT
|
€2.65 3.06 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€6.10 7.04 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCE9.VI
AT
|
€3.79 4.37 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€238.40 275.19 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €237.35 273.98 USD | €238.40 275.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€141.00 162.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€23.12 26.69 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€37.40 43.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.77 1.17 USD |
+3.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€531.40 613.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €531.40 613.41 USD | €531.40 613.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.16 0.18 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.24 0.28 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.51 4.05 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.40 9.7 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.46 0.22 USD |
+1.6
|
CN¥0.00 0 USD | CN¥343.20K 50.64K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€61.36 70.83 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €61.06 70.48 USD | €61.36 70.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€3.48 4.02 USD |
+8.07
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.57 5.27 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.27 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€71.70 82.77 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €72.10 83.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.60 4.16 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.36 — |
-0.16
|
$0.00 — | $6.00 — | $92.36 — | $92.36 — | $0.00 — | 37.37 | $2.47 — |
|
|
Ellaktor SA
HLL.DU
DE
|
€1.20 1.39 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€127.10 146.72 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €126.90 146.49 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.44 2.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€88.50 102.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.96 4.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.23 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$0.00 0 USD | NT$90.84K 2.89K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$0.00 0 USD | 13.80 | NT$1.51 0.05 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€19.45 22.46 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.45 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€15.26 17.61 USD |
+0.99
|
€0.00 0 USD | €500.00 577.17 USD | €15.15 17.48 USD | €15.26 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€69.84 80.62 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €69.84 80.62 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.60 5.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Ron Santa Teresa
RST.CR
VE
|
VES 772.00 0 USD |
+7.97
|
VES 0.00 0 USD | VES 3.77K 0 USD | VES 714.99 0 USD | VES 850.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.20 36.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,364.60 1575.2 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1,359.20 1568.97 USD | €1,364.60 1575.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,482.00 0.79 USD |
-2.82
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 1,478.00 0.79 USD | ZAC 1,496.00 0.8 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
-11.25
|
$0.00 — | $10.09K — | $0.01 — | $0.01 — | $0.00 — | 0.051 | $0.14 — |
|
|
Smiths Group PLC
QS2A.MU
DE
|
€31.80 36.71 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$72.31 14.66 USD |
+3.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Danone Daily ETP
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€243.30 280.85 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €243.30 280.85 USD | €243.30 280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 3.82 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.29 8.42 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
Heijmans NV
HJN1.DU
DE
|
€86.45 99.79 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €86.45 99.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 36.14 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€7.30 8.43 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€30.07 34.71 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €30.07 34.71 USD | €30.09 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€46.95 54.48 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €47.15 54.42 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.58 8.75 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€33.76 38.97 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€59.40 68.57 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€101.50 117.16 USD |
+0.5
|
€0.00 0 USD | €38.79K 44.78K USD | €101.50 117.16 USD | €102.07 117.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€46.92 54.16 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €46.54 53.72 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€98.94 114.21 USD |
-0.6
|
€0.00 0 USD | €8.00 9.23 USD | €98.73 113.97 USD | €99.73 115.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€199.00 229.71 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €197.20 227.63 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDZ1.VI
AT
|
€0.44 0.51 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€47.06 54.32 USD |
-0.4
|
€0.00 0 USD | €415.00 479.05 USD | €47.02 54.27 USD | €47.49 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$186.87 37.88 USD |
+4.98
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.10 2.42 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€14.46 16.69 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
