Página de resultados 729 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finsbury Growth & Income Ord FGT.L | $919.15 0 USD |
+0.13
|
$1.35B 0 USD | $8.59K 0 USD | $915.78 0 USD | $929 0 USD | $1.35B 0 USD | 15.84 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$26.02M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $26.02M 0 USD | 0 | -$0.31 0 USD | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-0.43
|
$702.78M — | $313K — | $0.6899 — | $0.6999 — | $702.78M — | 0 | $0 — | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
+1.82
|
$124.96M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $124.96M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.31 0 USD |
-0.11
|
$345.23M 0 USD | $15.04K 0 USD | $77.48 0 USD | $79 0 USD | $345.23M 0 USD | 19.57 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,793.5 0 USD |
+1.23
|
$5.12M 0 USD | $2.64K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$4.82M 0 USD | $11.94M 0 USD | $0 0 USD | $0 0 USD | $4.82M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $48.9 0 USD |
+2.62
|
$117.47M 0 USD | $17 0 USD | $48.2 0 USD | $48.9 0 USD | $117.47M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.74
|
$38.04M — | $76.1K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.22 0 USD |
-0.75
|
$135.33M 0 USD | $2.47K 0 USD | $103.22 0 USD | $104.5 0 USD | $135.33M 0 USD | 6.45 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.63 0 USD |
+0.19
|
$47.13B 0 USD | $21.83M 0 USD | $78.18 0 USD | $78.98 0 USD | $47.13B 0 USD | 13.10 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.45 — |
+0.88
|
$189.75M — | $14.09M — | $3.41 — | $3.5 — | $189.75M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$384.62M 0 USD | $72.62K 0 USD | $70 0 USD | $72 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $84 0 USD |
+5
|
$60.68M 0 USD | $1.22K 0 USD | $84 0 USD | $85 0 USD | $60.68M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.93 0 USD |
+2.26
|
$17.84M 0 USD | $62.46K 0 USD | $7.5 0 USD | $8 0 USD | $17.84M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $143.7 0 USD |
+0.63
|
$561.19M 0 USD | $140.14K 0 USD | $142.3 0 USD | $145 0 USD | $561.19M 0 USD | 8.45 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $166.4 0 USD |
+0.97
|
$727.85M 0 USD | $72.33K 0 USD | $165.2 0 USD | $166.8 0 USD | $727.85M 0 USD | 15.12 | $0.11 0 USD | |
| ANGLE plc AGL.L | $11.2 0 USD |
+11.95
|
$36.11M 0 USD | $1.33M 0 USD | $10.12 0 USD | $11.38 0 USD | $36.11M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.43 0 USD |
-0.69
|
$25.86M 0 USD | $8.36K 0 USD | $2.43 0 USD | $2.43 0 USD | $25.86M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,525 0 USD |
+1.67
|
$4.53B 0 USD | $165.66K 0 USD | $1,460 0 USD | $1,525 0 USD | $4.53B 0 USD | 3.13 | $4.86 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
-1.3
|
$962.23M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $962.23M 0 USD | 13.38 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $605 0 USD |
+1
|
$986.21M 0 USD | $10.89K 0 USD | $597 0 USD | $605 0 USD | $986.21M 0 USD | 5.17 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $16,779 0 USD |
+0.59
|
$140.31B 0 USD | $144.23K 0 USD | $16,682 0 USD | $16,846 0 USD | $140.31B 0 USD | 6.46 | $25.96 0 USD | |
| Greencore Group plc GNC.L | $218.5 0 USD |
+0.46
|
$964.94M 0 USD | $219.36K 0 USD | $212 0 USD | $220.5 0 USD | $964.94M 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+10.89
|
$798.68K 0 USD | $49.3K 0 USD | $0.5 0 USD | $0.5 0 USD | $798.68K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.6 0 USD |
-4
|
$99.53M 0 USD | $10.54K 0 USD | $9.6 0 USD | $9.6 0 USD | $99.53M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,530.7 0 USD |
+1.04
|
$187.22M 0 USD | $50 0 USD | $1,530.7 0 USD | $1,530.7 0 USD | $187.22M 0 USD | 10.41 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
+2.35
|
$421.2M 0 USD | $4.2K 0 USD | $59.2 0 USD | $61.4 0 USD | $421.2M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $138.72K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-1.02
|
$472.63M 0 USD | $92.32K 0 USD | $475 0 USD | $485 0 USD | $472.63M 0 USD | 2.88 | $1.68 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.8 0 USD |
-2.99
|
$10.9M 0 USD | $17.53K 0 USD | $7.66 0 USD | $7.8 0 USD | $10.9M 0 USD | 7.79 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.41
|
$49.84M 0 USD | $6.14M 0 USD | $0.8 0 USD | $0.8399 0 USD | $49.84M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.62 0 USD |
+0.19
|
$798.35M 0 USD | $34.59K 0 USD | $115 0 USD | $120.8 0 USD | $798.35M 0 USD | 19.77 | $0.06 0 USD | |
| Tharisa plc THS.L | $64.8 0 USD |
+2.86
|
$192.62M 0 USD | $48.3K 0 USD | $63 0 USD | $64.8 0 USD | $192.62M 0 USD | 3.24 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,289 0 USD |
-0.33
|
$2.48B 0 USD | $1.52K 0 USD | $3,227 0 USD | $3,289 0 USD | $2.48B 0 USD | 8.28 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $381.2 0 USD |
-0.08
|
$25.28B 0 USD | $2.49M 0 USD | $380.6 0 USD | $383.3 0 USD | $25.28B 0 USD | 16.57 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $37.66 0 USD |
+0.69
|
$96.65M 0 USD | $94.82K 0 USD | $37.52 0 USD | $38.55 0 USD | $96.65M 0 USD | 37.65 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$489.61M 0 USD | $13.6K 0 USD | $0 0 USD | $0 0 USD | $489.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $156.8 0 USD |
+0.13
|
$480.1M 0 USD | $63.66K 0 USD | $150.2 0 USD | $157.9 0 USD | $480.1M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $77.04K 0 USD | $0 0 USD | $0 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$117.09M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $117.09M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+2.08
|
$7.52M 0 USD | $155K 0 USD | $0.38 0 USD | $0.38 0 USD | $7.52M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,771.42 0 USD |
+0.23
|
$23.07B 0 USD | $162.69K 0 USD | $2,752 0 USD | $2,786 0 USD | $23.07B 0 USD | 9.23 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $39.5 0 USD |
-4.82
|
$110.55M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $110.55M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $97 0 USD |
-3
|
$17.69M 0 USD | $2.12K 0 USD | $97 0 USD | $99.3 0 USD | $17.69M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $170.88 0 USD |
+0.81
|
$200.46M 0 USD | $17.54K 0 USD | $165 0 USD | $171 0 USD | $200.46M 0 USD | 8.99 | $0.19 0 USD | |
| EPE Special Opportunities Ord ESO.L | $149 0 USD |
0
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.89 0 USD |
+1.14
|
$9.1M 0 USD | $1.09M 0 USD | $0.8699 0 USD | $0.9 0 USD | $9.1M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| The Property Franchise Group PLC TPFG.L | $480.89 0 USD |
-0.33
|
$306.57M 0 USD | $5.96K 0 USD | $480 0 USD | $482 0 USD | $306.57M 0 USD | 26.71 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $56.6 0 USD |
+0.71
|
$236.61M 0 USD | $43.75K 0 USD | $56.07 0 USD | $56.6 0 USD | $236.61M 0 USD | 56.59 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Ord NAVF.L | $192.25 0 USD |
+0.39
|
$363.63M 0 USD | $8.47K 0 USD | $191 0 USD | $194 0 USD | $363.63M 0 USD | 7.39 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $411.5 0 USD |
+0.86
|
$1.68B 0 USD | $181.02K 0 USD | $408.5 0 USD | $411.5 0 USD | $1.68B 0 USD | 137.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.3499 0 USD |
+26.73
|
$1.97M 0 USD | $10K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165 0 USD |
+1.1
|
$360.4M 0 USD | $51.5K 0 USD | $163.2 0 USD | $165.4 0 USD | $360.4M 0 USD | 15.00 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,970 0 USD |
+0.17
|
$53.58B 0 USD | $68.4K 0 USD | $11,920 0 USD | $12,038 0 USD | $53.58B 0 USD | 11.86 | $10.09 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
-6.12
|
$5.36M 0 USD | $4.32M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,624.86 0 USD |
-0.68
|
$1.66B 0 USD | $658 0 USD | $1,600 0 USD | $1,664 0 USD | $1.66B 0 USD | 27.08 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $41,583 0 USD |
-0.36
|
$45.41B 0 USD | $4.42K 0 USD | $41,510 0 USD | $41,744 0 USD | $45.41B 0 USD | 12.51 | $33.22 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
+8.11
|
$3.23M 0 USD | $100 0 USD | $2 0 USD | $2 0 USD | $3.23M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.76 — |
+1.33
|
$4B — | $91.03M — | $0.75 — | $0.77 — | $4B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $44 0 USD |
0
|
$10.48M 0 USD | $68K 0 USD | $0 0 USD | $0 0 USD | $10.48M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $35.49 0 USD |
+0.68
|
$236.11M 0 USD | $38.55K 0 USD | $35.06 0 USD | $35.5 0 USD | $236.11M 0 USD | 3.54 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $222 0 USD |
+3.98
|
$149.44M 0 USD | $332.02K 0 USD | $212 0 USD | $222 0 USD | $149.44M 0 USD | 74.00 | $0.03 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $63 0 USD |
+1.61
|
$138.6M 0 USD | $9 0 USD | $61 0 USD | $63 0 USD | $138.6M 0 USD | 3.14 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $976.2 0 USD |
-0.06
|
$3.51B 0 USD | $127.9K 0 USD | $958.2 0 USD | $979.2 0 USD | $3.51B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $26.9 0 USD |
+1.51
|
$167.9M 0 USD | $54.26K 0 USD | $26 0 USD | $27.15 0 USD | $167.9M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.5 0 USD |
+7.69
|
$23.32M 0 USD | $83.03K 0 USD | $3.18 0 USD | $3.5 0 USD | $23.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+3.03
|
$2.05M 0 USD | $108.49M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,465.44 0 USD |
+0.1
|
$1.79B 0 USD | $29.13K 0 USD | $1,456.75 0 USD | $1,476 0 USD | $1.79B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
-12.33
|
$15.89M 0 USD | $457.02K 0 USD | $14.6 0 USD | $16 0 USD | $15.89M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $960 0 USD |
+0.95
|
$5.41B 0 USD | $19.48K 0 USD | $951 0 USD | $968 0 USD | $5.41B 0 USD | 50.52 | $0.19 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
0
|
$2.83B 0 USD | $1.21K 0 USD | $3,187 0 USD | $3,187 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
-1.75
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $772 0 USD |
+0.78
|
$426.53M 0 USD | $2.98K 0 USD | $767.64 0 USD | $776 0 USD | $426.53M 0 USD | 13.08 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||