Página de resultados 729 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomura Holdings Inc
NSE.HA
DE
|
€8.48 9.78 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.62 USD | €8.48 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€138.62 160.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €138.61 160 USD | €138.62 160.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.HA
DE
|
€884.30 1020.78 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €884.30 1020.78 USD | €904.60 1044.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€3.01 3.47 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.MU
DE
|
€11.97 13.82 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.MU
DE
|
€85.44 98.63 USD |
+0.54
|
€0.00 0 USD | €136.00 156.99 USD | €85.44 98.63 USD | €86.55 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OrganoClick AB
0CF.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.MU
DE
|
€3.60 4.15 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€58.28 67.27 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €58.28 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€7.90 9.12 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.HM
DE
|
€11.62 13.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.MU
DE
|
€38.12 44 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €38.12 44 USD | €38.12 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€15.50 17.89 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VALID ON NM
VLID3F.SA
BR
|
R$15.00 3.04 USD |
+3.66
|
R$0.00 0 USD | R$5.93K 1.2K USD | R$14.46 2.93 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩6,810 5.14 USD |
+1.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€27.70 31.98 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 179.75 26.36 USD |
+1.1
|
DKK 0.00 0 USD | DKK 10.96K 1.61K USD | DKK 177.90 26.08 USD | DKK 179.75 26.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€17.90 20.66 USD |
+5.92
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.61 5.32 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.18 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanrio Co Ltd
SJ8.MU
DE
|
€6.55 7.56 USD |
+1.57
|
€0.00 0 USD | €375.00 432.88 USD | €6.55 7.56 USD | €6.63 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.MU
DE
|
€20.36 23.5 USD |
+6.74
|
€0.00 0 USD | €500.00 577.17 USD | €20.19 23.31 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.MU
DE
|
€152.40 175.92 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €152.40 175.92 USD | €152.40 175.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverix Metals Inc
7781.BE
DE
|
€15.07 17.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.DU
DE
|
€24.80 28.63 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €24.68 28.49 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cox Energy, S.A.B. de C.V.
COXA.MX
MX
|
MX$20.90 1.24 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$20.90 1.24 USD | MX$20.90 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
Money Forward Inc
47D.MU
DE
|
€44.20 51.02 USD |
+9.41
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€50.09 57.82 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €49.37 56.99 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€4.99 5.76 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Finl Institutions, Inc. 8.48%
FIISO
US
|
$105.89 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — |
|
|
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€65.65 75.78 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€20.90 24.12 USD |
-5.05
|
€0.00 0 USD | €3.30K 3.81K USD | €20.63 23.81 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.MU
DE
|
€41.26 47.63 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DU
DE
|
€49.70 57.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €49.70 57.37 USD | €49.70 57.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.09 0.11 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€1.41 1.63 USD |
+0.71
|
€0.00 0 USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.MU
DE
|
€8.66 10 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.DU
DE
|
€38.63 44.59 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.63 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — |
|
|
CMS Energy Corp
CSG.MU
DE
|
€62.36 71.98 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €62.36 71.98 USD | €62.36 71.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.MU
DE
|
€14.46 16.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€15.36 17.73 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€4.53 5.23 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.MU
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.MU
DE
|
€30.99 35.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.99 35.77 USD | €30.99 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beluga NV
BELU.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€59.95 69.2 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €59.95 69.2 USD | €59.95 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.79 0.92 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.35 0.4 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€2.72 3.14 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€74.65 86.17 USD |
-1.26
|
€0.00 0 USD | €81.00 93.5 USD | €74.25 85.71 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.15 17.18 USD |
+0.22
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.18 0.21 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.MU
DE
|
€136.90 158.03 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €136.90 158.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€22.97 26.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.DU
DE
|
€27.00 31.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.DU
DE
|
€65.72 75.86 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €64.21 74.12 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€37.70 43.52 USD |
-0.19
|
€0.00 0 USD | €504.00 581.78 USD | €37.02 42.73 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.DU
DE
|
€251.10 289.85 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €244.20 281.89 USD | €251.60 290.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€15.32 17.68 USD |
+2.75
|
€0.00 0 USD | €1.39K 1.6K USD | €14.66 16.92 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Universal Display Corp
UVD.MU
DE
|
€78.94 91.12 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €78.94 91.12 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€30.49 35.2 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €29.98 34.61 USD | €30.49 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€34.56 39.89 USD |
+2.49
|
€0.00 0 USD | €706.00 814.96 USD | €33.74 38.95 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$45.03 — |
+2.11
|
$0.00 — | $3.00 — | $45.03 — | $45.03 — | $0.00 — | 0.10 | $442.80 — | ||
Rio Tinto Ltd
CRA1.MU
DE
|
€93.72 108.18 USD |
+1.92
|
€0.00 0 USD | €90.00 103.89 USD | €93.44 107.86 USD | €93.72 108.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€39.80 45.94 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€31.40 36.25 USD |
-1.88
|
€0.00 0 USD | €6.00 6.93 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.MU
DE
|
€7.06 8.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eXp World Holdings Inc
44Y.DU
DE
|
€2.70 3.12 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.DU
DE
|
€229.60 265.04 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €235.10 271.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer Programs and Systems Inc
PS1.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.DU
DE
|
€10.66 12.31 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$46.89 1.49 USD |
-0.4
|
NT$0.00 0 USD | NT$242.50K 7.71K USD | NT$46.73 1.48 USD | NT$47.07 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SMCP SA
SFC.MU
DE
|
€4.18 4.83 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€5.56 6.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.MU
DE
|
€9.57 11.05 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €9.57 11.05 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$7.86 1.59 USD |
+1.55
|
R$0.00 0 USD | R$1.29K 260.85 USD | R$7.74 1.57 USD | R$8.13 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
JPMorgan Chase & Co
CMC.HM
DE
|
€305.15 352.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €301.25 347.74 USD | €305.15 352.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.49 — |
+0.23
|
$0.00 — | $8.45K — | $3.53 — | $3.53 — | $0.00 — | 0 | $0.00 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$861.78K 602.01K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€51.00 58.87 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.19 1.37 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.64 0.73 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
C WorldWide Globale Aktier KL
CWIGAKLA.CO
DK
|
DKK 751.00 110.11 USD |
+1.02
|
DKK 0.00 0 USD | DKK 6.62K 970.93 USD | DKK 745.60 109.32 USD | DKK 751.00 110.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
