$3.16T
Capitalização total de mercado
$116.35B
Volume total
BTC 56.92%     ETH 11.89%
Dominância

Página de resultados 729 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./VIG  AT0000A2FM44.VI €4.15 4.54 USD
+2.47
€0.00 0 USD €0.00 0 USD €4.09 4.47 USD €4.20 4.59 USD €0.00 0 USD 0 €0.00 0 USD
SUMCO Corp  S3X.DU €7.59 8.29 USD
+2.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  061068.TW NT$2.33 0.07 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  039082.TW NT$0.44 0.01 USD
0
NT$0.00 0 USD NT$6.00K 190.65 USD NT$0.44 0.01 USD NT$0.44 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  JS3FW4.TI €190.35 208.08 USD
-3.52
€0.00 0 USD €250.00 273.28 USD €189.00 206.6 USD €196.45 214.75 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHF9.VI €3.01 3.29 USD
+1.01
€0.00 0 USD €0.00 0 USD €2.97 3.25 USD €3.01 3.29 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Software Inc  W9C.BE €2,065.00 2257.32 USD
+1.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  040286.TW NT$1.80 0.06 USD
+5.26
NT$0.00 0 USD NT$21.00K 667.28 USD NT$1.75 0.06 USD NT$1.80 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Aptiv PLC R  D7A.MU €66.50 72.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Skanska AB  SKNB.MU €22.51 24.61 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halliburton Co  HAL.HM €24.21 26.46 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF  9181.HK $15.59
-0.26
$0.00 $50.00 $16.05 $16.05 $0.00 24.01 $0.65
RCB OETrackX4 l ATX  AT0000A2PCH5.VI €33.14 36.23 USD
-1.19
€0.00 0 USD €0.00 0 USD €33.04 36.12 USD €33.14 36.23 USD €0.00 0 USD 0 €0.00 0 USD
First Quantum Minerals Ltd  IZ1.SG €20.51 22.41 USD
+0.12
€0.00 0 USD €250.00 273.28 USD €20.47 22.37 USD €20.51 22.41 USD €0.00 0 USD 0 €0.00 0 USD
Oji Holdings Corp  OJI.DU €4.48 4.9 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Bakrie & Brothers Tbk  LFU2.MU €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Trimble Inc  TB5.DU €71.44 78.09 USD
+1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Renishaw PLC  REW.MU €41.20 45.04 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21SK2.VI €115.16 125.89 USD
-0.64
€0.00 0 USD €0.00 0 USD €115.16 125.89 USD €115.93 126.73 USD €0.00 0 USD 0 €0.00 0 USD
Experian PLC  J2B.SG €37.60 41.1 USD
+2.17
€0.00 0 USD €0.00 0 USD €36.80 40.23 USD €37.60 41.1 USD €0.00 0 USD 0 €0.00 0 USD
BRADESCO ON EJ N1  BBDC3F.SA R$15.66 3.17 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Compass Group PLC  XGR.MU €27.00 29.51 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wandisco PLC  WD4.SG €0.19 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
  087008.TW NT$0.71 0.02 USD
+2.9
NT$0.00 0 USD NT$5.00K 158.88 USD NT$0.71 0.02 USD NT$0.71 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
TROOPS Inc  SG51.BE €3.42 3.74 USD
0
€0.00 0 USD €100.00 109.31 USD €4.60 5.03 USD €5.45 5.96 USD €0.00 0 USD 0 €0.00 0 USD
ENEOS Holdings Inc  JHJ.MU €5.95 6.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cambi ASA  3W7.F €1.38 1.5 USD
-3.17
€0.00 0 USD €1.14K 1.24K USD €1.38 1.5 USD €1.38 1.5 USD €0.00 0 USD 0 €0.00 0 USD
Montea Comm.VA  M8E.BE €69.70 76.19 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heineken Holding NV  4H5.BE €60.80 66.46 USD
-0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Parkway Corp Ltd  4IP.BE €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nexteer Automotive Group Ltd  8NX.F €0.69 0.75 USD
+5.34
€0.00 0 USD €152.00 166.16 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Gentherm Inc  QA4A.BE €31.20 34.11 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Amdocs Ltd  AOS.SG €65.64 71.75 USD
-0.7
€0.00 0 USD €0.00 0 USD €65.64 71.75 USD €65.64 71.75 USD €0.00 0 USD 0 €0.00 0 USD
Shopify Inc  307.DU €134.62 147.16 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TRU Precious Metals Corp  706.MU €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MAX Automation SE  MXHN.DU €4.00 4.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Essilorluxottica  ESL.HA €302.00 330.13 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.HA €193.84 211.89 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Navient Corp  10D.MU €10.70 11.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Biocartis Group NV  8XB.BE €0.29 0.32 USD
0
€0.00 0 USD €150.00 163.97 USD €0.29 0.32 USD €0.29 0.32 USD €0.00 0 USD 0 €0.00 0 USD
Moneta Money Bank AS  MM0.MU €7.75 8.47 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NORMA Group SE  NOEJ.HM €13.94 15.24 USD
+3.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HM €963.80 1053.56 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BCM Resources Corp  H1E.BE €0.07 0.08 USD
+5.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China State Construction International Holdings Ltd  C4S1.MU €1.35 1.48 USD
0
€0.00 0 USD €0.00 0 USD €1.35 1.48 USD €1.35 1.48 USD €0.00 0 USD 0 €0.00 0 USD
Swedencare AB  7XY.MU €3.32 3.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Recruit Holdings Co Ltd  1RH.SG €44.41 48.55 USD
-2.37
€0.00 0 USD €0.00 0 USD €44.41 48.55 USD €44.41 48.55 USD €0.00 0 USD 0 €0.00 0 USD
Sidetrade SA  7QG.MU €247.00 270 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Icon PLC  IJF.DU €154.85 169.27 USD
-3.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TAG Immobilien AG  TEG.DU €13.24 14.47 USD
-4.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rusoro Mining Ltd  PKJ2.SG €0.64 0.7 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €0.00 0 USD 0 €0.00 0 USD
SHREM INVIT  SHREMINVIT-IV.NS ₹103.50 1.25 USD
0
₹0.00 0 USD ₹25.00K 302.46 USD ₹103.50 1.25 USD ₹103.50 1.25 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Avino Silver & Gold Mines Ltd  GV6.MU €4.78 5.23 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NanoXplore Inc  N13.BE €1.37 1.5 USD
+1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU €22.91 25.04 USD
-2.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Engie SA  GZFB.BE €21.60 23.61 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.SG €34.36 37.56 USD
+0.29
€0.00 0 USD €1.73K 1.89K USD €34.18 37.36 USD €34.90 38.15 USD €0.00 0 USD 0 €0.00 0 USD
NuCoal Resources Limited  NCR.XA A$0.00 0.0033 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
ChinaAMC HK Select Eq(LOF) A  160322.SZ CN¥1.19 0.17 USD
+0.25
CN¥0.00 0 USD CN¥195.10K 27.13K USD CN¥1.19 0.17 USD CN¥1.20 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
KB Leverage Copper Futures ETN(  580032.KS ₩19,480 14.7 USD
-2.43
₩0 0 USD ₩2K 1.77 USD ₩19,335 14.59 USD ₩19,625 14.81 USD ₩0 0 USD 0 ₩0 0 USD
Dickson Concepts (International) Ltd  DCK.BE €0.74 0.81 USD
0
€0.00 0 USD €0.00 0 USD €0.74 0.81 USD €0.74 0.81 USD €0.00 0 USD 0 €0.00 0 USD
CSAM Health Group AS  6Q1.MU €4.02 4.39 USD
-1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danske Inv Euro IG Obl KL DKK d h  DKIEIGO.CO DKK 101.86 14.93 USD
-0.29
DKK 0.00 0 USD DKK 5.23K 766.1 USD DKK 101.80 14.93 USD DKK 102.25 14.99 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Iberdrola SA  IBE1.MU €17.97 19.64 USD
+0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pansar Berhad  8419PA.KL MYR 0.55 0.12 USD
0
MYR 0.00 0 USD MYR 23.20K 4.93K USD MYR 0.55 0.12 USD MYR 0.55 0.12 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Siemens Energy AG  ENR0.BE €117.00 127.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Elisa Oyj  EIA.SG €37.30 40.77 USD
0
€0.00 0 USD €0.00 0 USD €37.30 40.77 USD €37.30 40.77 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L351.VI €3.04 3.32 USD
+0.66
€0.00 0 USD €0.00 0 USD €3.01 3.29 USD €3.04 3.32 USD €0.00 0 USD 0 €0.00 0 USD
El Kahera Housing  EGS65071C010.CA ¤2.29
-0.43
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Helma Eigenheimbau AG  H5E.BE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./SBO  AT0000A2LEX7.VI €0.82 0.89 USD
-4.34
€0.00 0 USD €0.00 0 USD €0.81 0.88 USD €0.84 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Arkema SA  V1S.MU €51.15 55.91 USD
+0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
  048769.TW NT$5.55 0.18 USD
-6.72
NT$0.00 0 USD NT$11.00K 349.53 USD NT$5.50 0.17 USD NT$5.60 0.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Moderna Inc  0QF.HM €23.74 25.95 USD
+2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./E.ON  KG62.VI €1.25 1.37 USD
0
€0.00 0 USD €0.00 0 USD €1.25 1.37 USD €1.26 1.38 USD €0.00 0 USD 0 €0.00 0 USD
Amazon.com, Inc.  AMZNCL.SN CLP 213,400 216.65 USD
-0.39
CLP 0 0 USD CLP 37 0.04 USD CLP 205,000 208.12 USD CLP 213,500 216.75 USD CLP 0 0 USD 102350.11 CLP 2 0.002 USD
Cascadero Copper Corp  C5C.MU €0.01 0.01 USD
+111.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Odfjell Drilling Ltd  OD3.MU €7.55 8.25 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LivePerson Inc  LVO.BE €0.38 0.42 USD
-11.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Oryzon Genomics SA  ORN.DU €3.32 3.63 USD
+5.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CSL Ltd  CSJ.MU €104.66 114.41 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Surgical Science Sweden AB  4P41.BE €3.03 3.31 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eurazeo SE  EUQ.SG €54.15 59.19 USD
0
€0.00 0 USD €0.00 0 USD €54.00 59.03 USD €54.35 59.41 USD €0.00 0 USD 0 €0.00 0 USD
LEG Immobilien SE  LEG.SG €61.95 67.72 USD
-3.2
€0.00 0 USD €4.30K 4.7K USD €61.55 67.28 USD €64.15 70.12 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HLB6.VI €113.22 123.76 USD
-0.48
€0.00 0 USD €0.00 0 USD €113.22 123.76 USD €113.41 123.97 USD €0.00 0 USD 0 €0.00 0 USD
Renasant Corp  RN6.BE €31.00 33.89 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XTM Inc  7XT.MU €0.10 0.1 USD
0
€0.00 0 USD €1.60K 1.75K USD €0.10 0.1 USD €0.10 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Cenit AG  CSH.SG €7.08 7.74 USD
-0.84
€0.00 0 USD €0.00 0 USD €7.08 7.74 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./POST  AT0000A2S1E2.VI €2.10 2.3 USD
+0.48
€0.00 0 USD €0.00 0 USD €2.08 2.27 USD €2.11 2.31 USD €0.00 0 USD 0 €0.00 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU €86.50 94.56 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Copart Inc  CO6.HA €32.96 36.03 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KKR & Co Inc  KR51.BE €110.38 120.66 USD
+0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
1nvest Top 40 ETF  ETFT40.JO ZAC 10,281.00 0 USD
-1.57
ZAC 0.00 0 USD ZAC 2.93K 0 USD ZAC 10,295.00 0 USD ZAC 10,445.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
  040809.TW NT$0.77 0.02 USD
+8.45
NT$0.00 0 USD NT$11.00K 349.53 USD NT$0.77 0.02 USD NT$0.77 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Tokyo Electron Ltd  TKY.BE €181.95 198.9 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quanex Building Products Corp  4Q2.BE €11.80 12.9 USD
+0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grenergy Renovables SA  5GR.BE €71.20 77.83 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JC Decaux SA  DCS.MU €15.55 17 USD
+2.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀