Página de resultados 732 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Frontier Group Holdings Inc
0VN.F
DE
|
€6.10 7.04 USD |
-5.43
|
€0.00 0 USD | €23.00 26.55 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.HA
DE
|
€337.10 389.13 USD |
-13.94
|
€0.00 0 USD | €0.00 0 USD | €337.10 389.13 USD | €341.00 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.MU
DE
|
€113.78 131.34 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €113.78 131.34 USD | €113.78 131.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Millennium SA
1HN.MU
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC PanTai Fund(LOF) A
160323.SZ
CN
|
CN¥1.71 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥633.33K 93.45K USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€6.85 7.91 USD |
+1.9
|
€0.00 0 USD | €820.00 946.55 USD | €6.61 7.63 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€89.40 103.2 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €89.40 103.2 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Da Cheng Small And Medium-Cap Mixed Fund (LOF)
160918.SZ
CN
|
CN¥2.63 0.39 USD |
+0.19
|
CN¥0.00 0 USD | CN¥18.58K 2.74K USD | CN¥2.62 0.39 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Owens-Corning Inc
O5Q.DU
DE
|
€107.25 123.8 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €107.25 123.8 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€15.30 17.66 USD |
-3.47
|
€0.00 0 USD | €313.00 361.31 USD | €14.55 16.8 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€5.68 6.56 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.54 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc
NRN.DU
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.MU
DE
|
€2.25 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.DU
DE
|
€374.35 432.13 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €368.35 425.2 USD | €374.35 432.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€25.45 29.38 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€2.11 2.44 USD |
-9.05
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.70 4.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.76 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
Sosei Group Corp
JSS.MU
DE
|
€9.10 10.5 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.HM
DE
|
€41.00 47.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €40.61 46.87 USD | €41.00 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€29.75 34.34 USD |
-0.47
|
€0.00 0 USD | €1.27K 1.47K USD | €29.54 34.1 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€2.97 3.43 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXAA.MU
DE
|
€44.80 51.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOON N1
ITUB3F.SA
BR
|
R$45.04 9.13 USD |
+1.56
|
R$0.00 0 USD | R$13.64K 2.77K USD | R$44.23 8.96 USD | R$45.30 9.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BPER Banca SpA
4BE.DU
DE
|
€12.81 14.78 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.78 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.DU
DE
|
€14.15 16.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 248.80 36.48 USD |
-0.28
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 248.40 36.42 USD | DKK 249.90 36.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.MU
DE
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€26.52 30.61 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €26.04 30.06 USD | €27.07 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.MU
DE
|
€7.31 8.44 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.44 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.HM
DE
|
€1.22 1.41 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.DU
DE
|
€93.20 107.58 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€17.73 20.47 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€169.80 196.01 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €168.05 193.99 USD | €171.35 197.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.98 3.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.MU
DE
|
€25.85 29.84 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.HM
DE
|
€2.98 3.44 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.DU
DE
|
€88.70 102.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €88.10 101.7 USD | €89.95 103.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€105.70 122.01 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.MU
DE
|
€60.55 69.89 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BQE Water Inc
UL5A.F
DE
|
€40.80 47.1 USD |
-5.99
|
€0.00 0 USD | €250.00 288.58 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunlands Technology Group
S790.MU
DE
|
€2.02 2.33 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.DU
DE
|
€13.91 16.05 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.28 USD | €13.91 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPGB.SN
CL
|
CLP 3,413 3.47 USD |
+1.89
|
CLP 0 0 USD | CLP 27K 27.06 USD | CLP 3,394 3.45 USD | CLP 3,414 3.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
VersaBank
VEW.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€11.22 12.95 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€222.00 256.26 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €222.10 256.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forterra PLC
F0T.SG
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €1.90 2.19 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camping World Holdings Inc
C83.MU
DE
|
€4.55 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€3.02 3.49 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.08 1.23 USD |
+2.7
|
R$0.00 0 USD | R$6.10K 1.24K USD | R$5.92 1.2 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qingdao Port International Co Ltd
0QP.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Chg Renta Global Fondo De Inversion
CFIQRGH.SN
CL
|
CLP 1,557 1.58 USD |
0
|
CLP 0 0 USD | CLP 6K 6.52 USD | CLP 1,557 1.58 USD | CLP 1,557 1.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€79.57 91.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.57 91.85 USD | €80.06 92.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois
AILLM
US
|
$75.25 — |
0
|
$0.00 — | $100.00 — | $75.25 — | $75.25 — | $0.00 — | 4.31 | $17.45 — |
|
|
|
Orezone Gold Corp
OEX.SG
DE
|
€1.79 2.06 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2UB97.VI
AT
|
€7.58 8.75 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€132.00 152.37 USD |
+0.76
|
€0.00 0 USD | €31.00 35.78 USD | €129.00 148.91 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€7.11 8.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.31 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$0.00 0 USD | R$375.00 76.01 USD | R$0.81 0.16 USD | R$0.91 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€133.20 153.76 USD |
+0.53
|
€0.00 0 USD | €1.15K 1.33K USD | €129.40 149.37 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obrascon Huarte Lain SA
HUA.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.MU
DE
|
€127.80 147.52 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €127.80 147.52 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.67 5.52 USD |
-1.23
|
NZ$0.00 0 USD | NZ$2.21K 1.26K USD | NZ$9.46 5.4 USD | NZ$9.67 5.52 USD | NZ$0.00 0 USD | 17.84 | NZ$0.54 0.31 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.45 0.51 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€56.50 65.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financials ETF
IYFCL.SN
CL
|
CLP 114,900 116.65 USD |
-0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 114,900 116.65 USD | CLP 114,900 116.65 USD | CLP 0 0 USD | 3744.50 | CLP 31 0.03 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLH7.VI
AT
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€19.78 22.83 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$48.01 9.73 USD |
+8.89
|
R$0.00 0 USD | R$1.23K 249.5 USD | R$48.01 9.73 USD | R$48.01 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bosera Advtg Entpr Hybrid A
160526.SZ
CN
|
CN¥1.22 0.18 USD |
-1.21
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Labrador Gold Corp
2N6.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.29 0.33 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mersen SA
CBE.DU
DE
|
€35.86 41.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €35.52 41 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamb Weston Holdings Inc
0L5.DU
DE
|
€48.53 56.02 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €48.53 56.02 USD | €48.53 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s VIG
IQ63.VI
AT
|
€0.13 0.15 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.52 18.2 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$24.52 18.2 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Scout24 SE
G24.SG
DE
|
€88.85 102.56 USD |
-0.5
|
€0.00 0 USD | €914.00 1.06K USD | €87.55 101.06 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$93.87 19.03 USD |
+1.01
|
R$0.00 0 USD | R$45.15K 9.15K USD | R$92.40 18.73 USD | R$96.38 19.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€41.55 47.96 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €41.52 47.93 USD | €42.23 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co Ltd
DPM.MU
DE
|
€10.31 11.9 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.9 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CME Group Inc
MX4A.DU
DE
|
€274.95 317.38 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €275.45 317.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHB8.VI
AT
|
€19.28 22.26 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.26 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€69.96 80.76 USD |
-2.91
|
€0.00 0 USD | €25.00 28.86 USD | €69.96 80.76 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.85 3.28 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core S&P 500 ETF
IVV.SN
CL
|
$756.81 — |
0
|
$0.00 — | $1.00 — | $765.71 — | $765.71 — | $0.00 — | 23.62 | $32.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
