Página de resultados 732 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Augmentum Fintech PLC AUGM.L | $97.8 0 USD |
-0.2
|
$163.6M 0 USD | $9.44K 0 USD | $0 0 USD | $0 0 USD | $163.6M 0 USD | 24.44 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $319 0 USD |
-0.62
|
$395.34M 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $395.34M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $151.5 0 USD |
-7.34
|
$149.06M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $149.06M 0 USD | 6.88 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $27.4 0 USD |
-5.52
|
$9.1M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142 0 USD |
+1.43
|
$180.84M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $180.84M 0 USD | 10.92 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,447 0 USD |
+0.68
|
$9.72B 0 USD | $158.69K 0 USD | $18,194 0 USD | $18,475 0 USD | $9.72B 0 USD | 9.18 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,577 0 USD |
-1.46
|
$22.63B 0 USD | $574.22K 0 USD | $11,442 0 USD | $11,827 0 USD | $22.63B 0 USD | 13.52 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49 0 USD |
-3.92
|
$62.75M 0 USD | $39.5K 0 USD | $0 0 USD | $0 0 USD | $62.75M 0 USD | 49.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,368 0 USD |
-1.72
|
$591.63M 0 USD | $3.45K 0 USD | $0 0 USD | $0 0 USD | $591.63M 0 USD | 6.08 | $2.25 0 USD | |
| BP p.l.c. BP.L | $356.8 0 USD |
-1.5
|
$56.23B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $56.23B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,027 0 USD |
-0.39
|
$778.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.33M 0 USD | 0 | -$1.37 0 USD | |
| RELX PLC REL.L | $4,097 0 USD |
-0.78
|
$75.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.28B 0 USD | 39.77 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
+7.14
|
$28.13M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $280.5 0 USD |
-1.23
|
$725.69M 0 USD | $118.77K 0 USD | $0 0 USD | $0 0 USD | $725.69M 0 USD | 23.37 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $174.9 — |
+1.27
|
$12.12B — | $29.77K — | $172 — | $175 — | $12.12B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust plc SBSI.L | $76.5 0 USD |
0
|
$62.29M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $62.29M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $59.2 0 USD |
-0.34
|
$158.75M 0 USD | $5.8K 0 USD | $0 0 USD | $0 0 USD | $158.75M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.6 0 USD |
+0.2
|
$424.66M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $424.66M 0 USD | 65.86 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
+1.48
|
$1.2B 0 USD | $30.02K 0 USD | $267 0 USD | $274 0 USD | $1.2B 0 USD | 5.07 | $0.54 0 USD | |
| South32 Limited S32.L | $146.6 0 USD |
-1.21
|
$6.59B 0 USD | $11.37K 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $54 0 USD |
-1.82
|
$38.93M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $38.93M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $57.94K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
+4.81
|
$866.08M 0 USD | $8.3K 0 USD | $186 0 USD | $186 0 USD | $866.08M 0 USD | 9.33 | $0.21 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $199 0 USD |
+2.18
|
$83.61M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $83.61M 0 USD | 19.89 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $849 0 USD |
-1.05
|
$17.47B 0 USD | $5.74M 0 USD | $847 0 USD | $861 0 USD | $17.47B 0 USD | 12.30 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,328 0 USD |
-0.18
|
$1.74T 0 USD | $520.37K 0 USD | $79,056 0 USD | $80,226 0 USD | $1.74T 0 USD | 24.15 | $32.84 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $7.21K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23 0 USD |
-0.86
|
$62.1M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.00 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $760 0 USD |
-0.65
|
$939.2M 0 USD | $48.97K 0 USD | $760 0 USD | $810 0 USD | $939.2M 0 USD | 380.00 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $522 0 USD |
0
|
$134.61M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $134.61M 0 USD | 43.50 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,298 0 USD |
-0.08
|
$44.09B 0 USD | $4.9M 0 USD | $1,279 0 USD | $1,327 0 USD | $44.09B 0 USD | 12.24 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $220 0 USD |
0
|
$28.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $28.4M 0 USD | 16.92 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52 0 USD |
0
|
$5.04M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 17.33 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $238 0 USD |
+1.28
|
$290.64M 0 USD | $32.58K 0 USD | $0 0 USD | $0 0 USD | $290.64M 0 USD | 10.34 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $889 0 USD |
+0.4
|
$1.76B 0 USD | $96.23K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 10.45 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $10,200 0 USD |
+3.24
|
$4.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $129 0 USD | $0 0 USD | $0 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $96.8 0 USD |
-0.31
|
$344.87M 0 USD | $939 0 USD | $0 0 USD | $0 0 USD | $344.87M 0 USD | 6.91 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,690 0 USD |
+0.11
|
$45.65B 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $45.65B 0 USD | 42.03 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.5 0 USD |
0
|
$17.48M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $35.5 0 USD |
+2.9
|
$59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $59M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $2 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.21B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.21B 0 USD | 5.57 | $2.02 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
+3.85
|
$313.5M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $313.5M 0 USD | 108.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $94.5 0 USD |
-0.53
|
$113.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $113.68M 0 USD | 13.50 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $32.28 — |
+1.96
|
$558.82M — | $1.12M — | $31.78 — | $32.9 — | $558.82M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $75.7 0 USD |
-0.53
|
$368.96M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $368.96M 0 USD | 18.92 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,400 0 USD |
-1.39
|
$98.92B 0 USD | $352.16K 0 USD | $29,913 0 USD | $31,404 0 USD | $98.92B 0 USD | 6.65 | $45.69 0 USD | |
| Brickability Group Plc BRCK.L | $70.4 0 USD |
+0.57
|
$226.74M 0 USD | $8.19K 0 USD | $0 0 USD | $0 0 USD | $226.74M 0 USD | 23.46 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,028 0 USD |
-2.28
|
$1.32B 0 USD | $134.99K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 205.59 | $0.05 0 USD | |
| Elementis plc ELM.L | $129 0 USD |
-0.15
|
$762.96M 0 USD | $360.55K 0 USD | $0 0 USD | $0 0 USD | $762.96M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,255 0 USD |
0
|
$16.42B 0 USD | $857.55K 0 USD | $4,204 0 USD | $4,256 0 USD | $16.42B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,270 0 USD |
-0.6
|
$409.17B 0 USD | $5.93M 0 USD | $7,182 0 USD | $7,342 0 USD | $409.17B 0 USD | 10.23 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5699 0 USD |
-0.44
|
$13.37M 0 USD | $108.64K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $55.5 0 USD |
0
|
$59.08M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $59.08M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,092 0 USD |
-0.51
|
$4.34B 0 USD | $100.67K 0 USD | $0 0 USD | $0 0 USD | $4.34B 0 USD | 18.51 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $748 0 USD |
-0.8
|
$316.15M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $316.15M 0 USD | 13.85 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-4.17
|
$164.27M 0 USD | $262.61K 0 USD | $23 0 USD | $23 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $317.5 0 USD |
-0.78
|
$54.92M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $54.92M 0 USD | 16.71 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
-0.76
|
$169.74M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,333 0 USD |
+1.3
|
$8.86B 0 USD | $30.99K 0 USD | $2,310 0 USD | $2,350 0 USD | $8.86B 0 USD | 14.31 | $1.63 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $79.4 0 USD |
-0.5
|
$989.51M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $989.51M 0 USD | 13.23 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $142.5 0 USD |
0
|
$21.69M 0 USD | $7.95K 0 USD | $0 0 USD | $0 0 USD | $21.69M 0 USD | 15.83 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.3 0 USD |
+1.87
|
$46.6M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $46.6M 0 USD | 4.07 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
0
|
$3.68B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.68B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $274 0 USD |
-1.79
|
$2.3B 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 45.66 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $145 0 USD |
0
|
$863.93M 0 USD | $5K 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.7 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $724 0 USD |
-3.72
|
$5.5B 0 USD | $411 0 USD | $0 0 USD | $0 0 USD | $5.5B 0 USD | 80.44 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $155.6 0 USD |
-0.64
|
$339.39M 0 USD | $4.08K 0 USD | $0 0 USD | $0 0 USD | $339.39M 0 USD | 5.98 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $624 0 USD |
-1.58
|
$1.38B 0 USD | $487 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 3.67 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $18,751 0 USD |
-0.26
|
$7.23B 0 USD | $50.93K 0 USD | $18,650 0 USD | $18,863 0 USD | $7.23B 0 USD | 12.55 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $86 0 USD |
-0.58
|
$40.26M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $40.26M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.7 0 USD |
+5.94
|
$68.72M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $85.1 0 USD |
-0.82
|
$525.37M 0 USD | $79.49K 0 USD | $0 0 USD | $0 0 USD | $525.37M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.73 0 USD |
+0.26
|
$55.87M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $55.87M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.7 0 USD |
+1.9
|
$23.78M 0 USD | $160.59K 0 USD | $0 0 USD | $0 0 USD | $23.78M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
+9.76
|
$732.52M 0 USD | $1.12M 0 USD | $38 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Petershill Partners plc PHLL.L | $206.5 0 USD |
-4.4
|
$2.36B 0 USD | $123.24K 0 USD | $0 0 USD | $0 0 USD | $2.36B 0 USD | 3.68 | $0.56 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,500 0 USD |
0
|
$516.44M 0 USD | $7.9K 0 USD | $2,500 0 USD | $2,501 0 USD | $516.44M 0 USD | 6.56 | $3.81 0 USD | |
| Griffin Mining Limited GFM.L | $177.25 0 USD |
+1.58
|
$314.2M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $314.2M 0 USD | 22.15 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,861 0 USD |
+0.23
|
$14.95B 0 USD | $181.46K 0 USD | $3,826 0 USD | $3,907 0 USD | $14.95B 0 USD | 6.11 | $6.31 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||