Página de resultados 736 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
0
|
$24.44B 0 USD | $14.7K 0 USD | $0 0 USD | $0 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $687.2 0 USD |
+1.06
|
$226.79M 0 USD | $2.1K 0 USD | $662.9 0 USD | $687.2 0 USD | $226.79M 0 USD | 15.61 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $3.59K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $1K 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $595 0 USD |
-0.83
|
$234.79M 0 USD | $5.45K 0 USD | $593.92 0 USD | $608 0 USD | $234.79M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $249.5 0 USD |
-0.2
|
$1.82B 0 USD | $402.77K 0 USD | $249.5 0 USD | $252.5 0 USD | $1.82B 0 USD | 8.04 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.67 0 USD |
+0.25
|
$823.47M 0 USD | $349.52K 0 USD | $109.26 0 USD | $110.2 0 USD | $823.47M 0 USD | 6.09 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $154.6 0 USD |
-0.26
|
$146.15M 0 USD | $2.43K 0 USD | $152.3 0 USD | $158.5 0 USD | $146.15M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $159 0 USD |
+0.63
|
$277.62M 0 USD | $219.88K 0 USD | $158.43 0 USD | $165.4 0 USD | $277.62M 0 USD | 7.95 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $180 0 USD |
+0.22
|
$495.58M 0 USD | $61.11K 0 USD | $175.7 0 USD | $181.4 0 USD | $495.58M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,944 0 USD |
+0.58
|
$2.4T 0 USD | $28.07K 0 USD | $122,784 0 USD | $124,266 0 USD | $2.4T 0 USD | 20.27 | $61.12 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $77.05 0 USD |
+1.98
|
$827.76M 0 USD | $202.96K 0 USD | $75.05 0 USD | $78.7 0 USD | $827.76M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $800 0 USD |
+2.04
|
$223.46M 0 USD | $3.3K 0 USD | $759 0 USD | $800 0 USD | $223.46M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.1 — |
-0.76
|
$74.04M — | $102.83K — | $13.07 — | $13.4 — | $74.04M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $73.25 0 USD |
+1.38
|
$32.11M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $32.11M 0 USD | 2.36 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $51.88 0 USD |
+0.73
|
$99.1M 0 USD | $22K 0 USD | $51.88 0 USD | $54 0 USD | $99.1M 0 USD | 5.76 | $0.09 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.52 — |
-1.23
|
$4.99B — | $2.36M — | $22.45 — | $22.89 — | $4.99B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $471 0 USD |
+1.73
|
$378.28M 0 USD | $64.9K 0 USD | $459.5 0 USD | $478.5 0 USD | $378.28M 0 USD | 13.45 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9399 0 USD |
+10.59
|
$3.77M 0 USD | $1.51M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.77M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $180.57 0 USD |
+1.16
|
$61.21M 0 USD | $4.73K 0 USD | $180 0 USD | $180.57 0 USD | $61.21M 0 USD | 6.94 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
-3.26
|
$5.1M 0 USD | $897.45K 0 USD | $0.2099 0 USD | $0.23 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $565 0 USD |
+0.18
|
$838.6M 0 USD | $34.53K 0 USD | $562.67 0 USD | $569 0 USD | $838.6M 0 USD | 8.07 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.97 0 USD |
+2.52
|
$125.57M 0 USD | $5.31M 0 USD | $3.88 0 USD | $4.2 0 USD | $125.57M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.14 0 USD |
-2.37
|
$777.07K 0 USD | $9.89M 0 USD | $0.13 0 USD | $0.1499 0 USD | $777.07K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,370 0 USD |
+0.75
|
$120.08B 0 USD | $185.17K 0 USD | $25,150 0 USD | $25,536 0 USD | $120.08B 0 USD | 7.21 | $35.18 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,521 0 USD |
+0.4
|
$81.35B 0 USD | $143.62K 0 USD | $23,420 0 USD | $23,876 0 USD | $81.35B 0 USD | 12.65 | $18.58 0 USD | |
| Grainger plc GRI.L | $215 0 USD |
-0.23
|
$1.6B 0 USD | $386.76K 0 USD | $214.5 0 USD | $216.5 0 USD | $1.6B 0 USD | 14.33 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $218.5 0 USD |
-0.59
|
$5.17B 0 USD | $941.33K 0 USD | $218.3 0 USD | $220 0 USD | $5.17B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $835.15 0 USD |
+0.26
|
$581.51M 0 USD | $34.21K 0 USD | $830 0 USD | $839 0 USD | $581.51M 0 USD | 5.31 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $304.4 0 USD |
+1.13
|
$568.24M 0 USD | $125K 0 USD | $290.6 0 USD | $304.8 0 USD | $568.24M 0 USD | 50.73 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $844.8 0 USD |
+0.69
|
$70.64B 0 USD | $3.93M 0 USD | $839 0 USD | $858.4 0 USD | $70.64B 0 USD | 28.15 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $963.24 0 USD |
-1
|
$1.99B 0 USD | $23.97K 0 USD | $963 0 USD | $990 0 USD | $1.99B 0 USD | 7.08 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $486 0 USD |
0
|
$842.18M 0 USD | $30.69K 0 USD | $485 0 USD | $486 0 USD | $842.18M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $61.5 0 USD |
-3.91
|
$79.6M 0 USD | $131.64K 0 USD | $60 0 USD | $64.8 0 USD | $79.6M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $403 0 USD |
+0.25
|
$835.24M 0 USD | $65.78K 0 USD | $400 0 USD | $409.5 0 USD | $835.24M 0 USD | 14.39 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120M 0 USD | $10K 0 USD | $103.5 0 USD | $103.5 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.97
|
$156.98M — | $43.51M — | $0.27 — | $0.2899 — | $156.98M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
+0.84
|
$4.41M 0 USD | $106.14K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $274 0 USD |
-1.08
|
$170.46M 0 USD | $19.74K 0 USD | $272 0 USD | $283 0 USD | $170.46M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,263.16 0 USD |
-0.54
|
$472.23M 0 USD | $7.09K 0 USD | $1,225 0 USD | $1,270 0 USD | $472.23M 0 USD | 25.77 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $282.01 0 USD |
-0.17
|
$1.41B 0 USD | $268.54K 0 USD | $282 0 USD | $284 0 USD | $1.41B 0 USD | 7.23 | $0.39 0 USD | |
| Wise plc WISE.L | $1,100 0 USD |
+0.18
|
$11.06B 0 USD | $96.12K 0 USD | $1,095 0 USD | $1,101 0 USD | $11.06B 0 USD | 26.82 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15.13 0 USD |
-2.42
|
$22.8M 0 USD | $81.13K 0 USD | $15 0 USD | $15.68 0 USD | $22.8M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.36 0 USD |
+13.87
|
$122.48M 0 USD | $10.43M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $879.28 0 USD |
+0.37
|
$1.08B 0 USD | $63.32K 0 USD | $847 0 USD | $885 0 USD | $1.08B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $39 0 USD |
-0.13
|
$28.05M 0 USD | $17K 0 USD | $39 0 USD | $39.4 0 USD | $28.05M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $144.2 0 USD |
+0.56
|
$596.04M 0 USD | $106.11K 0 USD | $140 0 USD | $145.6 0 USD | $596.04M 0 USD | 18.02 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $95.51 — |
-4.28
|
$916.9M — | $22.42K — | $95 — | $101 — | $916.9M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $189.64 0 USD |
-0.19
|
$1.43B 0 USD | $778.82K 0 USD | $188 0 USD | $194 0 USD | $1.43B 0 USD | 47.40 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $106 0 USD |
+4.95
|
$76.4M 0 USD | $3.63K 0 USD | $105 0 USD | $106 0 USD | $76.4M 0 USD | 6.62 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.28 0 USD |
-3
|
$9.06M 0 USD | $8.4K 0 USD | $7.28 0 USD | $7.9 0 USD | $9.06M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.2 0 USD |
-4.74
|
$7.73M 0 USD | $19.82K 0 USD | $36.2 0 USD | $40 0 USD | $7.73M 0 USD | 3.29 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23 — |
+2.86
|
$566.8M — | $1.12M — | $22.31 — | $23 — | $566.8M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $784 0 USD |
0
|
$367.66M 0 USD | $2.31K 0 USD | $768 0 USD | $784 0 USD | $367.66M 0 USD | 3.30 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $132.36 0 USD |
+0.27
|
$20.61M 0 USD | $17.32K 0 USD | $132.3 0 USD | $134 0 USD | $20.61M 0 USD | 0.090 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,076.8 0 USD |
-0.92
|
$2.11B 0 USD | $160.68K 0 USD | $2,070 0 USD | $2,108 0 USD | $2.11B 0 USD | 13.84 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $133.37 0 USD |
+0.65
|
$159.83M 0 USD | $28.44K 0 USD | $130 0 USD | $135 0 USD | $159.83M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
+1.79
|
$7.44M 0 USD | $205.59K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $29,132 0 USD |
-0.33
|
$129B 0 USD | $49.55K 0 USD | $28,999 0 USD | $29,343 0 USD | $129B 0 USD | 29.13 | $10 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,200 0 USD |
+3.77
|
$26.67B 0 USD | $978.25K 0 USD | $2,111.5 0 USD | $2,212 0 USD | $26.67B 0 USD | 0 | -$1.88 0 USD | |
| KAP Limited KAP.JO | $259 0 USD |
+0.39
|
$6.48B 0 USD | $28.02K 0 USD | $259 0 USD | $264 0 USD | $6.48B 0 USD | 6.81 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $150.5K 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $52.8 0 USD |
+0.57
|
$58.77M 0 USD | $3.49K 0 USD | $51.45 0 USD | $52.89 0 USD | $58.77M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $864 0 USD |
0
|
$690.85M 0 USD | $13.87K 0 USD | $862 0 USD | $865 0 USD | $690.85M 0 USD | 27.00 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,205 0 USD |
-0.7
|
$5.31B 0 USD | $181.22K 0 USD | $1,204 0 USD | $1,220.5 0 USD | $5.31B 0 USD | 28.69 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $140 0 USD |
<0.01
|
$187.31M 0 USD | $26.8K 0 USD | $139.91 0 USD | $140 0 USD | $187.31M 0 USD | 10.76 | $0.13 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-0.48
|
$8.07B 0 USD | $192.88K 0 USD | $209 0 USD | $215 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.08 0 USD |
-0.55
|
$28.08M 0 USD | $38.84K 0 USD | $8 0 USD | $8.25 0 USD | $28.08M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $40 0 USD |
+2.56
|
$42.18M 0 USD | $15 0 USD | $40 0 USD | $40 0 USD | $42.18M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $86 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.4 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $322.92 0 USD |
-0.64
|
$3.8B 0 USD | $732.05K 0 USD | $322 0 USD | $325.5 0 USD | $3.8B 0 USD | 3.22 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $140.63 0 USD |
+0.09
|
$387.29M 0 USD | $146.53K 0 USD | $138.37 0 USD | $142 0 USD | $387.29M 0 USD | 7.03 | $0.2 0 USD | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.44 — |
+0.27
|
$640.58M — | $898.3K — | $7.4 — | $7.45 — | $640.58M — | 0 | $0 — | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.66
|
$1.44B 0 USD | $171.1K 0 USD | $600 0 USD | $627 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American Platinum Limited AMS.JO | $77,855 0 USD |
+5.64
|
$205.69B 0 USD | $562.18K 0 USD | $72,704 0 USD | $77,955 0 USD | $205.69B 0 USD | 29.10 | $26.75 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64.4 0 USD |
-0.93
|
$325.26M 0 USD | $468.49K 0 USD | $63.99 0 USD | $65.8 0 USD | $325.26M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.32 — |
+0.27
|
$18.92B — | $30.01K — | $0 — | $29.25 — | $18.92B — | 0 | $0 — | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $255.6 0 USD |
+0.63
|
$176.33M 0 USD | $2.82K 0 USD | $253.77 0 USD | $256 0 USD | $176.33M 0 USD | 31.94 | $0.08 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||