Página de resultados 723 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.18 — |
+0.68
|
$3.9B — | $83.33K — | $48.35 — | $49.35 — | $3.9B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $12 0 USD |
+9.09
|
$49.5M 0 USD | $16.93M 0 USD | $10.68 0 USD | $12.5 0 USD | $49.5M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,454 0 USD |
+1.25
|
$17.62B 0 USD | $5.58M 0 USD | $1,422 0 USD | $1,486 0 USD | $17.62B 0 USD | 12.21 | $1.19 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,856 0 USD |
+3.49
|
$6.94B 0 USD | $209.18K 0 USD | $3,700.5 0 USD | $3,868 0 USD | $6.94B 0 USD | 8.10 | $4.76 0 USD | |
| Foresight VCT Plc FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $6.34K 0 USD | $68 0 USD | $68 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
-1.6
|
$41.67M 0 USD | $16.02K 0 USD | $60.75 0 USD | $65 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $367 0 USD |
-1.87
|
$781.72M 0 USD | $776.37K 0 USD | $364.12 0 USD | $372 0 USD | $781.72M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $504.38K 0 USD | $1 0 USD | $1.3 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $99.6 0 USD |
+1.01
|
$470.54M 0 USD | $778.4K 0 USD | $97.2 0 USD | $99.6 0 USD | $470.54M 0 USD | 6.63 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.72K 0 USD | $2,191 0 USD | $2,215 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $297 0 USD |
-1
|
$382.09M 0 USD | $128.48K 0 USD | $296 0 USD | $300 0 USD | $382.09M 0 USD | 12.37 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,115 0 USD |
-0.7
|
$748.92M 0 USD | $7.38K 0 USD | $2,080 0 USD | $2,130 0 USD | $748.92M 0 USD | 66.09 | $0.32 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,343 0 USD |
-0.8
|
$10.9B 0 USD | $27.16K 0 USD | $13,093 0 USD | $13,343 0 USD | $10.9B 0 USD | 12.23 | $10.91 0 USD | |
| MTN Group Limited MTN.JO | $12,000 0 USD |
-0.86
|
$216.79B 0 USD | $2.64M 0 USD | $11,918 0 USD | $12,104 0 USD | $216.79B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $50K 0 USD | $2.5 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $501.5 0 USD |
-0.2
|
$1.26B 0 USD | $556.88K 0 USD | $493.6 0 USD | $523.5 0 USD | $1.26B 0 USD | 22.79 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.86 — |
+0.24
|
$10.95B — | $1.03M — | $20.66 — | $21 — | $10.95B — | 0 | $0 — | |
| Octopus Apollo VCT plc OAP3.L | $46.5 0 USD |
0
|
$491.77M 0 USD | $605.12K 0 USD | $44.2 0 USD | $44.2 0 USD | $491.77M 0 USD | 0 | -$0.01 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $139.18 — |
+11.35
|
$12.65B — | $11.73K — | $121.1 — | $145 — | $12.65B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.64 0 USD |
-2.15
|
$212.7M 0 USD | $6.19M 0 USD | $13.54 0 USD | $14.32 0 USD | $212.7M 0 USD | 4.54 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $481.4 0 USD |
+0.54
|
$1.77B 0 USD | $763.06K 0 USD | $470.6 0 USD | $483.6 0 USD | $1.77B 0 USD | 6.33 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $69.4 0 USD |
-0.14
|
$594.01M 0 USD | $1.38M 0 USD | $69 0 USD | $70.4 0 USD | $594.01M 0 USD | 34.70 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,422 0 USD |
-0.55
|
$47.3B 0 USD | $2.65M 0 USD | $3,379 0 USD | $3,500 0 USD | $47.3B 0 USD | 9.45 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $6.51 0 USD |
-2.25
|
$8.49M 0 USD | $375.43K 0 USD | $6.02 0 USD | $6.89 0 USD | $8.49M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $59.5 0 USD |
-0.83
|
$92.73M 0 USD | $535.97K 0 USD | $59 0 USD | $61 0 USD | $92.73M 0 USD | 59.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $741.8 0 USD |
-1.09
|
$4.74B 0 USD | $1.43M 0 USD | $733 0 USD | $745 0 USD | $4.74B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $69.4 0 USD |
+0.29
|
$277.01M 0 USD | $464.62K 0 USD | $68.3 0 USD | $69.9 0 USD | $277.01M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $74 0 USD |
0
|
$8.32M 0 USD | $13.76K 0 USD | $72 0 USD | $72 0 USD | $8.32M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87 0 USD |
+2.96
|
$132.61M 0 USD | $58.77K 0 USD | $84.5 0 USD | $87 0 USD | $132.61M 0 USD | 29.00 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,758 0 USD |
-3.29
|
$7.58B 0 USD | $709.48K 0 USD | $4,694 0 USD | $4,880 0 USD | $7.58B 0 USD | 22.33 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,587 0 USD |
-1.39
|
$72.04B 0 USD | $2.72M 0 USD | $4,570 0 USD | $4,669 0 USD | $72.04B 0 USD | 8.68 | $5.28 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,870 0 USD |
-3.2
|
$1.46B 0 USD | $12.4K 0 USD | $2,845 0 USD | $2,920 0 USD | $1.46B 0 USD | 11.57 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38.4 0 USD |
+2.4
|
$14.85M 0 USD | $101.91K 0 USD | $37 0 USD | $38.4 0 USD | $14.85M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Trust plc HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $271.73K 0 USD | $173.41 0 USD | $178 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-6.34
|
$315.01M 0 USD | $533.37K 0 USD | $126.52 0 USD | $134 0 USD | $315.01M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125 0 USD |
-1.73
|
$585.54M 0 USD | $3.31M 0 USD | $125 0 USD | $132.8 0 USD | $585.54M 0 USD | 17.85 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,392.22 0 USD |
-1.04
|
$24.44B 0 USD | $1.04K 0 USD | $1,383.83 0 USD | $1,394.64 0 USD | $24.44B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $680 0 USD |
+4.62
|
$224.42M 0 USD | $24.9K 0 USD | $632 0 USD | $680 0 USD | $224.42M 0 USD | 15.45 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $3.59K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $600 0 USD |
+2.56
|
$242.03M 0 USD | $7.37K 0 USD | $582 0 USD | $608 0 USD | $242.03M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $250 0 USD |
-0.99
|
$1.83B 0 USD | $807.94K 0 USD | $249.45 0 USD | $253 0 USD | $1.83B 0 USD | 8.06 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $109.4 0 USD |
+0.18
|
$821.42M 0 USD | $2.15M 0 USD | $109 0 USD | $110.2 0 USD | $821.42M 0 USD | 6.07 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $155 0 USD |
+1.64
|
$146.39M 0 USD | $76.39K 0 USD | $148 0 USD | $158.5 0 USD | $146.39M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $158 0 USD |
+0.64
|
$275.87M 0 USD | $764.51K 0 USD | $156 0 USD | $163.2 0 USD | $275.87M 0 USD | 7.90 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $179.6 0 USD |
-3.23
|
$478.5M 0 USD | $420.8K 0 USD | $179.2 0 USD | $185.9 0 USD | $478.5M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,225 0 USD |
+0.33
|
$2.39T 0 USD | $257.1K 0 USD | $122,685 0 USD | $124,171 0 USD | $2.39T 0 USD | 20.18 | $61.04 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $75.55 0 USD |
-2.64
|
$790.25M 0 USD | $994.84K 0 USD | $75.2 0 USD | $78.55 0 USD | $790.25M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $784 0 USD |
-2
|
$218.99M 0 USD | $61.52K 0 USD | $768 0 USD | $816 0 USD | $218.99M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.1 — |
-0.76
|
$74.04M — | $102.83K — | $13.07 — | $13.4 — | $74.04M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $73.25 0 USD |
+1.38
|
$32.11M 0 USD | $97.01K 0 USD | $71 0 USD | $74.5 0 USD | $32.11M 0 USD | 2.36 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $51.5 0 USD |
-0.96
|
$97.44M 0 USD | $4.78K 0 USD | $51 0 USD | $53 0 USD | $97.44M 0 USD | 5.72 | $0.09 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.52 — |
-1.23
|
$4.99B — | $2.36M — | $22.45 — | $22.89 — | $4.99B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $463 0 USD |
+1.42
|
$401.18M 0 USD | $447.5K 0 USD | $433 0 USD | $469 0 USD | $401.18M 0 USD | 13.22 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8499 0 USD |
-5.56
|
$3.41M 0 USD | $2.73M 0 USD | $0.8499 0 USD | $0.93 0 USD | $3.41M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $178.5 0 USD |
0
|
$60.51M 0 USD | $9.84K 0 USD | $175 0 USD | $176.26 0 USD | $60.51M 0 USD | 6.86 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
0
|
$5.27M 0 USD | $7.93M 0 USD | $0.2 0 USD | $0.23 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $564 0 USD |
-1.4
|
$837.12M 0 USD | $266.52K 0 USD | $561.49 0 USD | $572 0 USD | $837.12M 0 USD | 8.05 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.88 0 USD |
-4.32
|
$117.19M 0 USD | $9.41M 0 USD | $3.81 0 USD | $4.07 0 USD | $117.19M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.1499 0 USD |
+5.36
|
$795.95K 0 USD | $60.57M 0 USD | $0.14 0 USD | $0.16 0 USD | $795.95K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,182 0 USD |
-1.33
|
$117.6B 0 USD | $1.08M 0 USD | $24,926 0 USD | $25,700 0 USD | $117.6B 0 USD | 7.16 | $35.17 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,427 0 USD |
-1.72
|
$79.63B 0 USD | $1.1M 0 USD | $22,915 0 USD | $24,021 0 USD | $79.63B 0 USD | 12.61 | $18.57 0 USD | |
| Grainger plc GRI.L | $215.5 0 USD |
-3.58
|
$1.59B 0 USD | $1.03M 0 USD | $213 0 USD | $221.5 0 USD | $1.59B 0 USD | 14.36 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $219.8 0 USD |
-0.32
|
$5.2B 0 USD | $3.87M 0 USD | $217.2 0 USD | $219.8 0 USD | $5.2B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $833 0 USD |
-0.83
|
$580.43M 0 USD | $152.11K 0 USD | $829.5 0 USD | $836.98 0 USD | $580.43M 0 USD | 5.30 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $301 0 USD |
-1.31
|
$554.53M 0 USD | $327.39K 0 USD | $291 0 USD | $305.2 0 USD | $554.53M 0 USD | 50.16 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $839 0 USD |
+1.77
|
$70.16B 0 USD | $20.61M 0 USD | $821.4 0 USD | $839 0 USD | $70.16B 0 USD | 27.96 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $973 0 USD |
-1.52
|
$1.98B 0 USD | $169.96K 0 USD | $966 0 USD | $987 0 USD | $1.98B 0 USD | 7.15 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $486 0 USD |
+0.21
|
$843.92M 0 USD | $624.12K 0 USD | $485 0 USD | $487.25 0 USD | $843.92M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $64 0 USD |
-5.88
|
$77.97M 0 USD | $455.5K 0 USD | $62.3 0 USD | $68 0 USD | $77.97M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $402 0 USD |
-0.74
|
$833.17M 0 USD | $205.08K 0 USD | $388.5 0 USD | $405 0 USD | $833.17M 0 USD | 14.35 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
0
|
$125.8M 0 USD | $69.39K 0 USD | $103 0 USD | $104 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+2.97
|
$156.98M — | $43.51M — | $0.27 — | $0.2899 — | $156.98M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
-15.58
|
$179.24M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $179.24M 0 USD | 2.80 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $595.97K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $277 0 USD |
-1.42
|
$172.33M 0 USD | $354.02K 0 USD | $270 0 USD | $286.9 0 USD | $172.33M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,270 0 USD |
+2.01
|
$484.33M 0 USD | $5.42K 0 USD | $1,233 0 USD | $1,270 0 USD | $484.33M 0 USD | 25.91 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $282.5 0 USD |
-1.57
|
$1.39B 0 USD | $3.95M 0 USD | $282.25 0 USD | $286 0 USD | $1.39B 0 USD | 7.24 | $0.39 0 USD | |
| Wise plc WISE.L | $1,098 0 USD |
+0.09
|
$11.04B 0 USD | $1.06M 0 USD | $1,074 0 USD | $1,100 0 USD | $11.04B 0 USD | 26.78 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
0
|
$23.36M 0 USD | $363.92K 0 USD | $15 0 USD | $16 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.36 0 USD |
+13.87
|
$138.3M 0 USD | $14.79M 0 USD | $0 0 USD | $0 0 USD | $138.3M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $876 0 USD |
-0.9
|
$1.07B 0 USD | $830.56K 0 USD | $871 0 USD | $905 0 USD | $1.07B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||