Página de resultados 723 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€162.00 187 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €161.20 186.08 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.37 0.42 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algernon Pharmaceuticals Inc
AGW.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.HM
DE
|
€26.95 31.11 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SONA.DU
DE
|
€23.80 27.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€58.90 67.99 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
JD04.VI
AT
|
€5.44 6.28 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Insurance
AHL-PD
US
|
$16.92 — |
+0.24
|
$0.00 — | $85.79K — | $16.73 — | $16.96 — | $0.00 — | 0 | -$0.24 — |
|
|
Henkel AG & Co KGaA
HENE.MU
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.81 0.93 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.15 1.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.91 10.29 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hawaiian Inc
1HI.DU
DE
|
€22.20 25.63 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bosera Excellent Brand Stock Fund(LOF)A
160512.SZ
CN
|
CN¥2.07 0.3 USD |
-2.04
|
CN¥0.00 0 USD | CN¥67.90K 10.02K USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€357.50 412.67 USD |
+0.7
|
€0.00 0 USD | €44.00 50.79 USD | €351.50 405.75 USD | €360.50 416.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H284.VI
AT
|
€8.30 9.58 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.MU
DE
|
€22.00 25.4 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.MU
DE
|
€219.15 252.97 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €219.15 252.97 USD | €219.15 252.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.99 1.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.10 1.53 USD |
-0.82
|
NT$0.00 0 USD | NT$28.60K 908.65 USD | NT$47.90 1.52 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 3.34 | NT$14.37 0.46 USD | ||
|
Camden Property Trust
CAL.BE
DE
|
€93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertiv Holdings Co
49V.DU
DE
|
€169.06 195.15 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €161.70 186.66 USD | €169.06 195.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Crude Oil Fund
501018.SS
CN
|
CN¥2.06 0.3 USD |
+2.84
|
CN¥0.00 0 USD | CN¥555.86M 82.02M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PensionBee Group PLC
6HD.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.HM
DE
|
€11.57 13.35 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.3 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.DU
DE
|
€309.40 357.15 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €306.80 354.15 USD | €309.40 357.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citigroup Inc
TRVC.HM
DE
|
€107.68 124.3 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €104.72 120.88 USD | €107.68 124.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.HM
DE
|
€3.84 4.43 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€5.11 5.89 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HA
DE
|
€73.30 84.61 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€7.80 9 USD |
-3.94
|
€0.00 0 USD | €1.20K 1.39K USD | €7.54 8.7 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Brands Home & Security Inc
2FB.HA
DE
|
€42.20 48.71 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.HM
DE
|
€69.00 79.65 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
8PB.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.46 3.99 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€408.00 470.97 USD |
-1.21
|
€0.00 0 USD | €392.00 452.5 USD | €405.30 467.85 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MACDOC
MCETNC.JO
ZA
|
ZAC 1,325.00 0.71 USD |
-2.29
|
ZAC 0.00 0 USD | ZAC 64.00 0.03 USD | ZAC 1,318.00 0.7 USD | ZAC 1,318.00 0.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
PhaseBio Pharmaceuticals Inc
2K4.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€66.46 76.72 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €66.19 76.41 USD | €66.46 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCG.MU
DE
|
€9.49 10.95 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care SpA
GHC.MU
DE
|
€5.38 6.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar90% III-26
AT0000A2SGN8.VI
AT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Ltd
PJFB.MU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$10.17 7.55 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.93 1.34 USD |
+0.79
|
A$0.00 0 USD | A$1.43K 1K USD | A$1.93 1.34 USD | A$1.93 1.34 USD | A$0.00 0 USD | 33.18 | A$0.06 0.04 USD | ||
Vita 34 AG
V3V.MU
DE
|
€2.50 2.89 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-30
AT0000A2H9J7.VI
AT
|
€133.58 154.2 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €133.58 154.2 USD | €134.73 155.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.MU
DE
|
€47.04 54.3 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €47.04 54.3 USD | €47.04 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.MU
DE
|
€111.34 128.52 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €111.34 128.52 USD | €111.34 128.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKT3.VI
AT
|
€109.23 126.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €109.23 126.09 USD | €109.52 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$73.05 14.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.05 14.81 USD | R$73.05 14.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWL6.VI
AT
|
€9.91 11.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€111.85 129.11 USD |
+0.45
|
€0.00 0 USD | €550.00 634.88 USD | €110.30 127.32 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PALFINGER
CS08.VI
AT
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2ED87.VI
AT
|
€126.16 145.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €126.16 145.63 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$10.83 2.2 USD |
+3.14
|
R$0.00 0 USD | R$1.27K 257.61 USD | R$10.60 2.15 USD | R$11.39 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€10.21 11.79 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InspireMD Inc
II2.MU
DE
|
€0.59 0.68 USD |
-14.6
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Ether Fund
QETH-U.TO
CA
|
$34.11 — |
0
|
$0.00 — | $92.00 — | $34.11 — | $35.11 — | $0.00 — | 0 | $0.00 — | ||
XOSWW
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.69 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.39K USD | NZ$4.64 2.65 USD | NZ$4.69 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
EGB OE TL.Z./UNIQA
AT0000A2LF03.VI
AT
|
€1.37 1.58 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Media Nusantara Citra Tbk
5M2.MU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€24.60 28.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casio Computer Co Ltd
CAC1.MU
DE
|
€11.21 12.94 USD |
-8.19
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€53.90 62.22 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewGold Issuer Limited
GLD.JO
ZA
|
ZAC 61,585.00 32.88 USD |
-0.91
|
ZAC 0.00 0 USD | ZAC 19.65K 10.49 USD | ZAC 60,306.00 32.2 USD | ZAC 62,500.00 33.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 116.45 17.07 USD |
-0.56
|
DKK 0.00 0 USD | DKK 4.60K 674.46 USD | DKK 116.15 17.03 USD | DKK 116.45 17.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.MU
DE
|
€0.54 0.62 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fasadgruppen Group AB
83A.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corvus Pharmaceuticals Inc
C17.MU
DE
|
€9.05 10.45 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€61.12 70.55 USD |
-5.42
|
€0.00 0 USD | €482.00 556.39 USD | €60.44 69.77 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€82.78 95.56 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €81.44 94.01 USD | €82.85 95.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.HM
DE
|
€10.70 12.35 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€25.13 29.01 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.MU
DE
|
€39.75 45.88 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €39.75 45.88 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€18.92 21.83 USD |
-2.9
|
€0.00 0 USD | €40.00 46.17 USD | €18.92 21.83 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China Pure Bond Graded Bd Fd C
166016.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥761.70K 112.39K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€570.20 658.2 USD |
-4.97
|
€0.00 0 USD | €102.00 117.74 USD | €569.80 657.74 USD | €577.60 666.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expedia Group Inc
E3X1.MU
DE
|
€244.35 282.06 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €244.35 282.06 USD | €244.35 282.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyrican Informationssysteme AG
HYI.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanna Capital Corp
04U1.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.DU
DE
|
€1.48 1.71 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€4.58 5.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.HA
DE
|
€11.66 13.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.MU
DE
|
€2.68 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.1 USD | €2.68 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carvana Co
CV0.DU
DE
|
€66.33 76.57 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €63.23 72.99 USD | €66.33 76.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Ltd
WX5.DU
DE
|
€68.00 78.49 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommVault Systems Inc
D6I.MU
DE
|
€143.45 165.59 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €143.45 165.59 USD | €143.45 165.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.MU
DE
|
€9.07 10.47 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
