Página de resultados 726 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melrose Industries PLC MRO.L | $449.89 0 USD |
-2.16
|
$5.8B 0 USD | $369.51K 0 USD | $449.2 0 USD | $457.3 0 USD | $5.8B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $297.5 0 USD |
-2.3
|
$315.34M 0 USD | $26.95K 0 USD | $295 0 USD | $308.5 0 USD | $315.34M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,253 0 USD |
-1.09
|
$4.07B 0 USD | $2K 0 USD | $4,253 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.27 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $471 0 USD |
+0.32
|
$741.11M 0 USD | $24.62K 0 USD | $462.89 0 USD | $472 0 USD | $741.11M 0 USD | 31.39 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
+1.82
|
$1.32M 0 USD | $2.03M 0 USD | $0.08 0 USD | $0.08 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $148.6 0 USD |
-1.13
|
$2.06B 0 USD | $103.23K 0 USD | $147.2 0 USD | $153.6 0 USD | $2.06B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $262.01 0 USD |
<0.01
|
$105.44M 0 USD | $6.19K 0 USD | $262 0 USD | $263 0 USD | $105.44M 0 USD | 23.81 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $262.18 0 USD |
-3.25
|
$1.98B 0 USD | $300.15K 0 USD | $261.5 0 USD | $275 0 USD | $1.98B 0 USD | 12.48 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,809 0 USD |
-2.09
|
$4.93B 0 USD | $97.59K 0 USD | $2,787 0 USD | $2,816 0 USD | $4.93B 0 USD | 19.92 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,481.5 0 USD |
-1.95
|
$17.75B 0 USD | $90.72K 0 USD | $1,472.5 0 USD | $1,496.5 0 USD | $17.75B 0 USD | 12.77 | $1.16 0 USD | |
| McBride plc MCB.L | $152.6 0 USD |
+0.13
|
$260.5M 0 USD | $29.15K 0 USD | $151.44 0 USD | $155 0 USD | $260.5M 0 USD | 6.63 | $0.23 0 USD | |
| Currys plc CURY.L | $125.81 0 USD |
+0.97
|
$1.43B 0 USD | $307.18K 0 USD | $121.6 0 USD | $126.4 0 USD | $1.43B 0 USD | 25.16 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $265.4 0 USD |
+1.69
|
$115.34M 0 USD | $6.69K 0 USD | $265.4 0 USD | $265.56 0 USD | $115.34M 0 USD | 9.47 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,308 0 USD |
-0.15
|
$72.49B 0 USD | $257.23K 0 USD | $3,301 0 USD | $3,322 0 USD | $72.49B 0 USD | 24.32 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $455.62 0 USD |
-1.98
|
$1.58B 0 USD | $37.4K 0 USD | $440.2 0 USD | $462.8 0 USD | $1.58B 0 USD | 16.27 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $5,976 0 USD |
+1.81
|
$5.99B 0 USD | $423.24K 0 USD | $5,860 0 USD | $6,156 0 USD | $5.99B 0 USD | 12.47 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,370 0 USD |
-2.95
|
$7.95B 0 USD | $778.88K 0 USD | $2,364 0 USD | $2,388 0 USD | $7.95B 0 USD | 15.90 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,327 0 USD |
+0.48
|
$2.72B 0 USD | $11.91K 0 USD | $3,321 0 USD | $3,400 0 USD | $2.72B 0 USD | 11.20 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,750 0 USD |
+0.15
|
$1.56B 0 USD | $14.99K 0 USD | $9,709 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
-0.31
|
$280.88M 0 USD | $41.2K 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.26
|
$35.95M — | $4.2M — | $0.39 — | $0.39 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,405 0 USD |
-0.7
|
$60.32B 0 USD | $48.79K 0 USD | $11,390 0 USD | $11,490 0 USD | $60.32B 0 USD | 89.80 | $1.27 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $111.59 0 USD |
-1.59
|
$2.27B 0 USD | $1.48M 0 USD | $111 0 USD | $112.72 0 USD | $2.27B 0 USD | 22.31 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,118 0 USD |
-0.89
|
$3.9B 0 USD | $66.77K 0 USD | $1,117 0 USD | $1,148 0 USD | $3.9B 0 USD | 11.64 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,740 0 USD |
-2.11
|
$5.19B 0 USD | $9.46K 0 USD | $15,650 0 USD | $15,980 0 USD | $5.19B 0 USD | 29.64 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.8 0 USD |
-3.55
|
$7.42M 0 USD | $252.74K 0 USD | $3.8 0 USD | $3.95 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
+8.28
|
$16.96M 0 USD | $99.34K 0 USD | $14.5 0 USD | $15.84 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+4.29
|
$6.83M 0 USD | $532.22K 0 USD | $0.26 0 USD | $0.2999 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.6 0 USD |
-0.74
|
$1.14B 0 USD | $43.21K 0 USD | $213.2 0 USD | $215.4 0 USD | $1.14B 0 USD | 14.24 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.92 0 USD |
-6.59
|
$8.64M 0 USD | $38K 0 USD | $1.92 0 USD | $1.92 0 USD | $8.64M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $390 0 USD |
-0.64
|
$975.57M 0 USD | $148.22K 0 USD | $385.5 0 USD | $396.5 0 USD | $975.57M 0 USD | 30.00 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.35 0 USD |
-0.46
|
$1.22B 0 USD | $1.42M 0 USD | $76 0 USD | $76.8 0 USD | $1.22B 0 USD | 19.08 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,826 0 USD |
-0.98
|
$6.47B 0 USD | $29.89K 0 USD | $4,808 0 USD | $4,842 0 USD | $6.47B 0 USD | 38.91 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-4.07
|
$13.12M 0 USD | $36.54M 0 USD | $0.4 0 USD | $0.44 0 USD | $13.12M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.8 0 USD |
0
|
$114.02M 0 USD | $7.61K 0 USD | $36 0 USD | $38 0 USD | $114.02M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.99 0 USD |
+3.48
|
$15.15M 0 USD | $7.9K 0 USD | $6.5 0 USD | $7 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08 0 USD |
-29.55
|
$1.55M 0 USD | $52.58M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $396.4 0 USD |
-3.69
|
$3.96B 0 USD | $2.19M 0 USD | $382.6 0 USD | $403 0 USD | $3.96B 0 USD | 22.02 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $168.17 0 USD |
-0.49
|
$387.95M 0 USD | $6.81K 0 USD | $166.5 0 USD | $168.67 0 USD | $387.95M 0 USD | 56.05 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.02 0 USD |
-0.47
|
$69.41M 0 USD | $258.23K 0 USD | $8.02 0 USD | $8.14 0 USD | $69.41M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $76.72 0 USD |
-0.49
|
$1.19B 0 USD | $449.06K 0 USD | $76.3 0 USD | $77.2 0 USD | $1.19B 0 USD | 9.59 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $419 0 USD |
-0.36
|
$576.85M 0 USD | $90.62K 0 USD | $414 0 USD | $421 0 USD | $576.85M 0 USD | 10.21 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.55 0 USD |
+1.42
|
$12.74M 0 USD | $513.02K 0 USD | $3.42 0 USD | $3.55 0 USD | $12.74M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $15.66K 0 USD | $700 0 USD | $710 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $171.8 0 USD |
-0.75
|
$1.38B 0 USD | $131.83K 0 USD | $168.25 0 USD | $173 0 USD | $1.38B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $46.35 0 USD |
-4.14
|
$285.83M 0 USD | $2.31M 0 USD | $45.5 0 USD | $49 0 USD | $285.83M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
-1.06
|
$207.19M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $207.19M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.52 0 USD |
+1.6
|
$119.09M 0 USD | $14.64K 0 USD | $26.1 0 USD | $26.52 0 USD | $119.09M 0 USD | 26.51 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+2.86
|
$8.37M 0 USD | $45.59K 0 USD | $0.8 0 USD | $0.9 0 USD | $8.37M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-6.67
|
$1.75M 0 USD | $54.53M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $471.4 0 USD |
+7.19
|
$2.57B 0 USD | $1.03M 0 USD | $440 0 USD | $478.8 0 USD | $2.57B 0 USD | 19.64 | $0.24 0 USD | |
| TR Property Ord TRY.L | $323.25 0 USD |
-0.39
|
$1.05B 0 USD | $224.56K 0 USD | $322.02 0 USD | $326 0 USD | $1.05B 0 USD | 3.59 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $175.89 0 USD |
-0.06
|
$570.59M 0 USD | $7.96K 0 USD | $174.5 0 USD | $178 0 USD | $570.59M 0 USD | 10.34 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $265.5 0 USD |
-0.56
|
$742.91M 0 USD | $88.11K 0 USD | $252.5 0 USD | $268 0 USD | $742.91M 0 USD | 8.84 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $1,070 0 USD |
-3.6
|
$1.66B 0 USD | $357.8K 0 USD | $1,030 0 USD | $1,147 0 USD | $1.66B 0 USD | 0 | -$1.99 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $517.28K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.21 0 USD |
-3.29
|
$253.44M 0 USD | $633 0 USD | $82.2 0 USD | $85 0 USD | $253.44M 0 USD | 20.55 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,070 0 USD |
-0.38
|
$4.56B 0 USD | $8.83K 0 USD | $2,068 0 USD | $2,082 0 USD | $4.56B 0 USD | 17.25 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.65 0 USD |
+0.51
|
$84.86M 0 USD | $2.1K 0 USD | $18.75 0 USD | $19.65 0 USD | $84.86M 0 USD | 4.91 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,058.34 0 USD |
-1.64
|
$694.21M 0 USD | $14.31K 0 USD | $1,057.05 0 USD | $1,076 0 USD | $694.21M 0 USD | 5.91 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.52 0 USD |
-1.18
|
$6.99M 0 USD | $152.95K 0 USD | $2.4 0 USD | $2.7 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $82 0 USD |
+0.92
|
$7.39M 0 USD | $54 0 USD | $82 0 USD | $82 0 USD | $7.39M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,280 0 USD |
-1.19
|
$26.65B 0 USD | $572 0 USD | $13,260 0 USD | $13,360 0 USD | $26.65B 0 USD | 21.87 | $6.07 0 USD | |
| Helios Towers plc HTWS.L | $115.6 0 USD |
+0.7
|
$1.21B 0 USD | $95.07K 0 USD | $113.4 0 USD | $117.2 0 USD | $1.21B 0 USD | 57.80 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.5 0 USD |
0
|
$107.4M 0 USD | $345.31K 0 USD | $0 0 USD | $0 0 USD | $107.4M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $36.54K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $19.7K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68.36 0 USD |
+0.23
|
$93.05M 0 USD | $30.45K 0 USD | $68.36 0 USD | $70.6 0 USD | $93.05M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
+10.42
|
$9.28M 0 USD | $1.17M 0 USD | $2.42 0 USD | $2.78 0 USD | $9.28M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $605 0 USD |
-1.63
|
$754.05M 0 USD | $44.61K 0 USD | $570 0 USD | $617 0 USD | $754.05M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.73 — |
+1.13
|
$63.05M — | $354.88K — | $10.54 — | $10.85 — | $63.05M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
+5.26
|
$8.53M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.78 0 USD |
-0.48
|
$310.32M 0 USD | $67.81K 0 USD | $85.53 0 USD | $86 0 USD | $310.32M 0 USD | 21.44 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $347.99 0 USD |
+1.01
|
$81.8M 0 USD | $2.1K 0 USD | $343.7 0 USD | $352 0 USD | $81.8M 0 USD | 4.76 | $0.73 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.65 0 USD |
+0.13
|
$13 0 USD | $9K 0 USD | $119.65 0 USD | $119.65 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $156 0 USD |
-2.5
|
$32.72M 0 USD | $6.76K 0 USD | $156 0 USD | $156 0 USD | $32.72M 0 USD | 39.00 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.28 0 USD |
+0.59
|
$76.6M 0 USD | $322.81K 0 USD | $4.26 0 USD | $4.29 0 USD | $76.6M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||