Página de resultados 726 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange Polska SA
TPA1.DU
DE
|
€3.72 4.3 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.HA
DE
|
€61.40 70.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.79 0.92 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€37.95 43.8 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.8 USD | €37.95 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.16 27.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 100.15 14.68 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 8.07 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$80.88 16.39 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
IMCD NV
INX.SG
DE
|
€102.40 118.2 USD |
+0.15
|
€0.00 0 USD | €75.00 86.58 USD | €101.60 117.28 USD | €104.75 120.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤8.21 — |
+5.26
|
¤0.00 — | ¤3.66M — | ¤7.84 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.51 0.58 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.76 2.03 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€113.80 131.36 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€152.62 176.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €151.56 174.95 USD | €152.62 176.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€122.92 141.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €122.84 141.8 USD | €122.96 141.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€307.50 354.96 USD |
+0.21
|
€0.00 0 USD | €3.00 3.46 USD | €305.55 352.71 USD | €307.50 354.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€11.80 13.62 USD |
-11.59
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.36 17.72 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.72 USD | €15.36 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€37.30 43.06 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 185.55 27.21 USD |
-0.67
|
DKK 0.00 0 USD | DKK 14.94K 2.19K USD | DKK 184.30 27.02 USD | DKK 186.10 27.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€10.10 11.66 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€37.59 43.39 USD |
+0.51
|
€0.00 0 USD | €1.69K 1.95K USD | €37.01 42.72 USD | €37.81 43.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩2,010 1.52 USD |
+4.8
|
₩0 0 USD | ₩34K 25.72 USD | ₩1,953 1.47 USD | ₩2,015 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€21.20 24.47 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€165.05 190.52 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €165.05 190.52 USD | €165.05 190.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€112.30 129.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.52 0.59 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€11.56 13.35 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.56 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€81.62 94.22 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €81.62 94.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€16.06 18.54 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAUCL.SN
CL
|
CLP 73,000 74.11 USD |
0
|
CLP 0 0 USD | CLP 463 0.47 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.90 40.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
-5
|
$0.00 — | $1.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — |
|
|
|
Sparinvest Mix Maksimum Risiko KL A
SPIMMRIA.CO
DK
|
DKK 122.85 18.01 USD |
-1.64
|
DKK 0.00 0 USD | DKK 1.41K 206.44 USD | DKK 122.85 18.01 USD | DKK 122.95 18.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sasol Ltd
SAO.DU
DE
|
€13.10 15.12 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd
N9J.DU
DE
|
€0.24 0.28 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.BE
DE
|
€1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCN
US
|
$8.40 — |
-4
|
$0.00 — | $943.00 — | $8.40 — | $8.95 — | $0.00 — | 123.52 | $0.07 — |
|
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€75.26 86.88 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €75.26 86.88 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Loreal Daily ETP
3LOR.PA
FR
|
€1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.98 45.39 USD |
+0.28
|
A$0.00 0 USD | A$4.92K 3.44K USD | A$63.35 44.25 USD | A$64.98 45.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PNC Financial Services Group Inc
PNP.MU
DE
|
€201.00 232.02 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €201.00 232.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HA
DE
|
€32.85 37.92 USD |
+0.61
|
€0.00 0 USD | €100.00 115.43 USD | €32.85 37.92 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.00 17.32 USD |
+1.35
|
€0.00 0 USD | €917.00 1.06K USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund
168203.SZ
CN
|
CN¥1.07 0.16 USD |
-0.56
|
CN¥0.00 0 USD | CN¥11.90K 1.76K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Basf SE
BAS.MU
DE
|
€54.35 62.74 USD |
-2.18
|
€0.00 0 USD | €140.00 161.61 USD | €54.19 62.55 USD | €55.56 64.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€17.90 20.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Carbon Inc
U7N1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.MU
DE
|
€0.57 0.65 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.76 32.04 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.MU
DE
|
€2.61 3.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.02 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.MU
DE
|
€1,209.80 1396.51 USD |
-5.35
|
€0.00 0 USD | €2.00 2.31 USD | €1,209.80 1396.51 USD | €1,212.00 1399.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X
CFIBAIN10A.SN
CL
|
CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Red Cat Holdings Inc
BQ73.MU
DE
|
€3.13 3.61 USD |
-12.79
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€64.40 74.34 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS
OH90.VI
AT
|
€0.47 0.54 USD |
+10.35
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€8.83 10.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€86.45 99.79 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €86.45 99.79 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.19 1.37 USD |
+2.63
|
€0.00 0 USD | €6.00K 6.93K USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€132.50 152.95 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €125.45 144.81 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOHF.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW11.VI
AT
|
€112.01 129.3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.22 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Nye Mark Obl KL DKK d h
DKINMOBL.CO
DK
|
DKK 105.45 15.46 USD |
-0.14
|
DKK 0.00 0 USD | DKK 17.92K 2.63K USD | DKK 105.45 15.46 USD | DKK 105.85 15.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.DU
DE
|
€61.62 71.13 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €61.76 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Metallurgical Group NV
ADG.DU
DE
|
€24.30 28.05 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HA
DE
|
€18.12 20.92 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.12 20.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elders Ltd
FTZ.HM
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRPC PCL
NVPF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.DU
DE
|
€10.44 12.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.DU
DE
|
€26.00 30.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.DU
DE
|
€34.90 40.29 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2WNW7.VI
AT
|
€36.57 42.21 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €36.57 42.21 USD | €37.65 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eq8 MSCI Malaysia Islamic Dividend ETF
0824EA.KL
MY
|
MYR 1.17 0.25 USD |
-3.7
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$17.40 3.53 USD |
+1.05
|
R$0.00 0 USD | R$4.00 0.81 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€9.95 11.48 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.35 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.DU
DE
|
€38.20 44.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRG Energy Inc
NRA.DU
DE
|
€75.24 86.85 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €71.56 82.6 USD | €75.24 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€226.70 261.69 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €222.90 257.3 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Steel Corp
NPS.DU
DE
|
€3.72 4.3 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.23 USD | €3.72 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.DU
DE
|
€80.92 93.41 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €80.36 92.76 USD | €81.22 93.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zurich Insurance Group AG
ZFI1.MU
DE
|
€34.80 40.17 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€57.00 65.8 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€70.38 81.24 USD |
+0.69
|
€0.00 0 USD | €440.00 507.91 USD | €69.62 80.36 USD | €70.94 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.DU
DE
|
€42.67 49.26 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €42.28 48.81 USD | €42.74 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BEKAER2.75%23OCT27
BE0002735166.BR
BE
|
€99.23 114.54 USD |
+0.23
|
€0.00 0 USD | €35.00K 40.4K USD | €99.20 114.51 USD | €99.23 114.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
