Página de resultados 730 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
JPMorgan Chase & Co
CMC.HM
DE
|
€300.65 347.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €300.10 346.42 USD | €300.65 347.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.53 — |
+1.96
|
$0.00 — | $23.80K — | $3.53 — | $3.53 — | $0.00 — | 0 | $0.00 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CNO Financial Group Inc
COS.SG
DE
|
€52.00 60.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.13 1.3 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
C WorldWide Globale Aktier KL
CWIGAKLA.CO
DK
|
DKK 747.00 109.53 USD |
+1.01
|
DKK 0.00 0 USD | DKK 2.57K 376.67 USD | DKK 739.50 108.43 USD | DKK 747.00 109.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.MU
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.SG
DE
|
€69.90 80.69 USD |
+2.04
|
€0.00 0 USD | €790.00 911.92 USD | €68.50 79.07 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.33 4.42 USD |
+1.12
|
A$0.00 0 USD | A$11.77K 8.22K USD | A$6.33 4.42 USD | A$6.33 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PT Telkom Indonesia (Persero) Tbk
PTI.MU
DE
|
€9.65 11.14 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.MU
DE
|
€20.20 23.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.MU
DE
|
€35.58 41.07 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.HM
DE
|
€89.10 102.85 USD |
+4.03
|
€0.00 0 USD | €40.00 46.17 USD | €84.95 98.06 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€126.91 146.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €126.91 146.5 USD | €126.91 146.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.47 1.69 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mothercare PLC
MTR.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zealand Pharma A/S
22Z.SG
DE
|
€31.72 36.62 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €31.07 35.87 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUWAX AG
EUX.SG
DE
|
€47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc
CFILVRR-A.SN
CL
|
CLP 11,948 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,948 12.13 USD | CLP 11,948 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Shui On Land Ltd
OL5.SG
DE
|
€0.04 0.05 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2C8E5.VI
AT
|
€116.16 134.09 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.14 134.06 USD | €116.16 134.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.SG
DE
|
€11.40 13.16 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.DU
DE
|
€101.58 117.26 USD |
+0.1
|
€0.00 0 USD | €7.00 8.08 USD | €101.48 117.14 USD | €101.58 117.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6.BE
DE
|
€22.62 26.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.DU
DE
|
€18.30 21.12 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corporation
CVSCL.SN
CL
|
CLP 88,690 90.04 USD |
+42.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,690 90.04 USD | CLP 88,690 90.04 USD | CLP 0 0 USD | 14754.61 | CLP 6 0.006 USD | ||
Alphamin Resources Corp
21L.MU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.DU
DE
|
€66.54 76.81 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.48 76.74 USD | €66.54 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubiquiti Inc
3UB.MU
DE
|
€483.40 558.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €483.40 558.01 USD | €483.40 558.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Healthcare ETF
IYH.SN
CL
|
$70.60 — |
0
|
$0.00 — | $57.00 — | $67.26 — | $67.26 — | $0.00 — | 1.24 | $56.88 — | ||
Financiere de Tubize SA
FTD.MU
DE
|
€226.40 261.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.40 261.34 USD | €226.40 261.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aristocrat Leisure Ltd
AC8.MU
DE
|
€40.60 46.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤117.95 — |
+3.69
|
¤0.00 — | ¤18.11K — | ¤114.45 — | ¤118.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Movado Group Inc
MV4.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.SG
DE
|
€5.50 6.35 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Principal Financial Group Inc
PG4.DU
DE
|
€99.00 114.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.SG
DE
|
€305.90 353.11 USD |
+1.63
|
€0.00 0 USD | €822.00 948.86 USD | €299.50 345.72 USD | €306.30 353.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy
TCANF
US
|
$14.96 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.89 | $2.54 — |
|
|
Oesterreichische Post AG
O3P.MU
DE
|
€31.75 36.65 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€3.07 3.54 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€66.20 76.42 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€199.02 229.74 USD |
-1.23
|
€0.00 0 USD | €508.00 586.4 USD | €197.34 227.8 USD | €199.96 230.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€10.48 12.09 USD |
-4.9
|
€0.00 0 USD | €2.01K 2.32K USD | €10.26 11.84 USD | €10.87 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Cardano ETP
AADA.PA
FR
|
€3.03 3.5 USD |
+0.2
|
€0.00 0 USD | €7.00 8.08 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Ltd
MG9.HM
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.HM
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold22-27
AT0000A2VBM5.VI
AT
|
€101.27 116.9 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €101.27 116.9 USD | €101.27 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€18.86 21.76 USD |
+2.58
|
€0.00 0 USD | €3.24K 3.74K USD | €18.41 21.25 USD | €19.04 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB33.VI
AT
|
€1.21 1.4 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.MU
DE
|
€0.67 0.77 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.MU
DE
|
€79.62 91.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €79.62 91.91 USD | €79.62 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.MU
DE
|
€24.42 28.19 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €24.42 28.19 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.HM
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€91.64 105.78 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €91.06 105.11 USD | €91.64 105.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.18 0.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interfor Corp
8IF1.MU
DE
|
€8.70 10.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€882.40 1018.58 USD |
+1.96
|
€0.00 0 USD | €30.00 34.63 USD | €862.50 995.61 USD | €885.00 1021.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€9.91 11.43 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €9.91 11.44 USD | €0.00 0 USD | 5.56 | €1.78 2.06 USD | ||
Vicat SA
4HM.DU
DE
|
€66.00 76.19 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €63.20 72.95 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund
CFIEARFCHA.SN
CL
|
CLP 1,474 1.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,474 1.5 USD | CLP 1,474 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Torrid Holdings Inc
7FC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerard Perrier Industrie SA
80T.MU
DE
|
€68.20 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.39 17.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.77 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Japan Small Cap KL
SPIJASKL.CO
DK
|
DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Inv Dannebrog ML Obl KL DKK d
DKIDMOBL.CO
DK
|
DKK 82.54 12.1 USD |
+0.12
|
DKK 0.00 0 USD | DKK 2.98K 436.93 USD | DKK 82.54 12.1 USD | DKK 82.66 12.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Unitika Ltd
UTN.DU
DE
|
€6.50 7.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.77 3.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.19 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$0.00 0 USD | NT$158.47K 5.04K USD | NT$32.43 1.03 USD | NT$32.50 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKP
US
|
$11.00 — |
0
|
$0.00 — | $1.00K — | $11.00 — | $11.00 — | $0.00 — | 161.76 | $0.07 — |
|
|
|
Meidensha Corp
MW7.SG
DE
|
€47.20 54.48 USD |
-2.88
|
€0.00 0 USD | €40.00 46.17 USD | €46.80 54.02 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
9187.HK
HK
|
$2.00 — |
+0.3
|
$0.00 — | $17.40K — | $1.99 — | $1.99 — | $0.00 — | 13.20 | $0.15 — | ||
KSB SE & Co KGaA
KSB.MU
DE
|
€828.00 955.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €828.00 955.79 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.DU
DE
|
€275.00 317.44 USD |
+2.1
|
€0.00 0 USD | €20.00 23.09 USD | €269.05 310.57 USD | €275.25 317.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Real Heart AB
HEART-TO1.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Nintendo Co Ltd
NTO.MU
DE
|
€47.26 54.55 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €47.16 54.43 USD | €47.26 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Limited
BWLPGO.OL
NO
|
NOK 219.40 21.05 USD |
-1.08
|
NOK 0.00 0 USD | NOK 1.12K 107.15 USD | NOK 219.40 21.05 USD | NOK 227.60 21.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
FNB ETN on FACEBC
FAETNC.JO
ZA
|
ZAC 2,030.00 1.08 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 40.00 0.02 USD | ZAC 2,051.00 1.1 USD | ZAC 2,056.00 1.1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€158.65 183.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €158.65 183.14 USD | €158.65 183.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Copper Future
610029.KS
KR
|
₩4,975 3.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,975 3.76 USD | ₩4,975 3.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$121.77K 85.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.68 3.24 USD |
-2.07
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.68 3.24 USD | NZ$5.68 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€37.25 43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.49 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A
161127.SZ
CN
|
CN¥2.03 0.3 USD |
+2.32
|
CN¥0.00 0 USD | CN¥4.94M 729.12K USD | CN¥2.00 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€62.20 71.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRV ON NM
MRVE3F.SA
BR
|
R$4.06 0.82 USD |
+1.25
|
R$0.00 0 USD | R$5.76K 1.17K USD | R$4.02 0.81 USD | R$4.19 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€93.60 108.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €92.94 107.28 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€34.45 39.77 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €34.45 39.77 USD | €34.45 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT BULL XACT BULL CLOSED ETF
0MWM.IL
GB
|
SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.07 0.05 USD |
-23.26
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
