Página de resultados 623 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $1.8M 114.79 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.1 0.17 USD |
+0.79
|
$1.28B 15.46M USD | $40.07K 484.79 USD | $13.8 0.17 USD | $14.69 0.18 USD | $1.28B 15.46M USD | 15.49 | $0.91 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
+10.71
|
$14.13M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-2.3
|
$14.12M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
0
|
$2.29B 15.44M USD | $2K 13.5 USD | $390 2.63 USD | $394 2.66 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $37.93 0.46 USD |
-1.04
|
$1.28B 15.43M USD | $10.88K 131.57 USD | $36.96 0.45 USD | $38.45 0.47 USD | $1.28B 15.43M USD | 0 | -$39.89 -0.4 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.17
|
$14.1M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $768 5.18 USD |
0
|
$2.28B 15.41M USD | $3.3K 22.28 USD | $770 5.2 USD | $776 5.24 USD | $2.28B 15.41M USD | 0 | -$23.42 -0.1 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
+0.84
|
$14.09M 15.4M USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,809 1.37 USD |
-0.55
|
$20.4B 15.4M USD | $2.25K 1.7 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.4B 15.4M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,095 13.25 USD |
-1.57
|
$1.27B 15.4M USD | $26.23K 317.29 USD | $1,052.7 12.74 USD | $1,259.9 15.24 USD | $1.27B 15.4M USD | 8.35 | $131.05 1.59 USD | |
| Seven Industries Co., Ltd. 7896.T | $511 3.45 USD |
+0.2
|
$2.28B 15.4M USD | $100 0.68 USD | $511 3.45 USD | $511 3.45 USD | $2.28B 15.4M USD | 51.93 | $9.84 0.07 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $423 2.86 USD |
-0.47
|
$2.28B 15.39M USD | $2K 13.5 USD | $421 2.84 USD | $425 2.87 USD | $2.28B 15.39M USD | 29.89 | $14.15 0.1 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72 14.59 USD |
-0.12
|
$75.92M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.92M 15.39M USD | 10.74 | $6.7 1.36 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,095 1.58 USD |
+0.24
|
$20.38B 15.39M USD | $16.37K 12.35 USD | $2,085 1.57 USD | $2,095 1.58 USD | $20.38B 15.39M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.24 0.97 USD |
+2.09
|
$1.27B 15.37M USD | $77.76K 940.78 USD | $78.21 0.95 USD | $83.5 1.01 USD | $1.27B 15.37M USD | 12.45 | $6.44 0.08 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.06 USD |
+67.65
|
$14.05M 15.36M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $14.05M 15.36M USD | 0 | -$0.07 -0.07 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $342.8 4.15 USD |
-1.76
|
$1.27B 15.35M USD | $2.73K 33.02 USD | $342 4.14 USD | $359.85 4.35 USD | $1.27B 15.35M USD | 2.53 | $135.43 1.64 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Hankook Steel Co., Ltd. 025890.KS | $1,822 1.38 USD |
-0.05
|
$20.31B 15.33M USD | $3.99K 3.01 USD | $1,816 1.37 USD | $1,823 1.38 USD | $20.31B 15.33M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Trans Polonia S.A. TRN.WA | $3.21 0.82 USD |
+1.9
|
$60.27M 15.32M USD | $2.45K 621.46 USD | $3.19 0.81 USD | $3.21 0.82 USD | $60.27M 15.32M USD | 16.89 | $0.19 0.05 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $45.56 0.55 USD |
-1.24
|
$1.27B 15.32M USD | $5.52K 66.75 USD | $45.26 0.55 USD | $47.45 0.57 USD | $1.27B 15.32M USD | 1.26 | $36.13 0.44 USD | |
| KG Petrochem Limited KGPETRO.BO | $242.45 2.93 USD |
-15.08
|
$1.27B 15.31M USD | $2.68K 32.36 USD | $240.1 2.9 USD | $269.4 3.26 USD | $1.27B 15.31M USD | 22.89 | $10.59 0.13 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.75 2.2 USD |
-2.6
|
$1.27B 15.31M USD | $12.27K 148.49 USD | $177.3 2.15 USD | $183.75 2.22 USD | $1.27B 15.31M USD | 9.11 | $19.93 0.24 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.95 0.97 USD |
+1.8
|
$1.27B 15.31M USD | $14.03K 169.73 USD | $78.59 0.95 USD | $83.11 1.01 USD | $1.27B 15.31M USD | 12.41 | $6.44 0.08 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
-2.9
|
$13.99M 15.3M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.99M 15.3M USD | 0 | -$0.2 -0.2 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| TOP CULTURE Co.,Ltd. 7640.T | $145 0.98 USD |
0
|
$2.26B 15.28M USD | $2.7K 18.23 USD | $145 0.98 USD | $147 0.99 USD | $2.26B 15.28M USD | 0 | -$45.96 -0.3 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,517 1.15 USD |
+0.46
|
$20.24B 15.28M USD | $31.23K 23.58 USD | $1,486 1.12 USD | $1,518 1.15 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.2 0.64 USD |
0
|
$480.76M 15.28M USD | $2K 63.55 USD | $20 0.64 USD | $20.2 0.64 USD | $480.76M 15.28M USD | 72.14 | $0.28 0.008 USD | |
| JMACS Japan Co., Ltd. 5817.T | $402 2.71 USD |
-0.49
|
$2.26B 15.27M USD | $2.6K 17.55 USD | $402 2.71 USD | $404 2.73 USD | $2.26B 15.27M USD | 19.51 | $20.6 0.14 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$71.77M 15.26M USD | $143.9K 30.6K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 6.29 | $0.05 0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.9 2.08 USD |
+0.53
|
$13.95M 15.25M USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.95M 15.25M USD | 11.17 | $0.17 0.19 USD | |
| Virtualex Holdings, Inc. 6193.T | $803 5.42 USD |
-2.9
|
$2.26B 15.25M USD | $900 6.08 USD | $803 5.42 USD | $820 5.54 USD | $2.26B 15.25M USD | 25.89 | $31.01 0.21 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $95.06 1.15 USD |
-1.61
|
$1.26B 15.25M USD | $1.67K 20.18 USD | $94.11 1.14 USD | $98.7 1.19 USD | $1.26B 15.25M USD | 19.84 | $4.79 0.06 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.76 0.53 USD |
+4.44
|
$1.26B 15.24M USD | $9.31K 112.58 USD | $40 0.48 USD | $44.4 0.54 USD | $1.26B 15.24M USD | 9.33 | $4.69 0.06 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.13 0.65 USD |
-0.35
|
$1.26B 15.23M USD | $2.7K 32.69 USD | $53.26 0.64 USD | $54.85 0.66 USD | $1.26B 15.23M USD | 0 | -$0.78 -0.009 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.09 0.17 USD |
0
|
$1.26B 15.22M USD | $3.16K 38.27 USD | $13.75 0.17 USD | $14.1 0.17 USD | $1.26B 15.22M USD | 28.75 | $0.49 0.005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.22 0.09 USD |
-0.62
|
$540.96M 15.22M USD | $101.6K 2.86K USD | $3.22 0.09 USD | $3.28 0.09 USD | $540.96M 15.22M USD | 24.76 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.22 0.09 USD |
-0.62
|
$540.96M 15.22M USD | $101.6K 2.86K USD | $3.22 0.09 USD | $3.28 0.09 USD | $540.96M 15.22M USD | 18.94 | $0.17 0.004 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.55 8.22 USD |
-0.76
|
$75.09M 15.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.09M 15.22M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$13.92M 15.22M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.92M 15.22M USD | 0 | -$0.06 -0.06 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,123 0.85 USD |
+0.81
|
$20.16B 15.22M USD | $1.75K 1.32 USD | $1,114 0.84 USD | $1,124 0.85 USD | $20.16B 15.22M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,225 1.68 USD |
-0.89
|
$20.16B 15.21M USD | $10.34K 7.81 USD | $2,150 1.62 USD | $2,245 1.69 USD | $20.16B 15.21M USD | 0 | $0 0 USD | |
| Total Transport Systems Limited TOTAL.NS | $77.96 0.94 USD |
+4.28
|
$1.26B 15.21M USD | $74.84K 905.38 USD | $74.18 0.9 USD | $78.25 0.95 USD | $1.26B 15.21M USD | 50.29 | $1.55 0.02 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $294.45 3.56 USD |
+0.89
|
$1.26B 15.2M USD | $555 6.71 USD | $288 3.48 USD | $295 3.57 USD | $1.26B 15.2M USD | 10.89 | $27.03 0.33 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $95 1.15 USD |
-4.99
|
$1.26B 15.19M USD | $2.7K 32.67 USD | $95 1.15 USD | $95.5 1.16 USD | $1.26B 15.19M USD | 35.71 | $2.66 0.03 USD | |
| Aqualine Ltd. 6173.T | $324 2.19 USD |
-0.31
|
$2.25B 15.19M USD | $1.8K 12.15 USD | $323 2.18 USD | $325 2.19 USD | $2.25B 15.19M USD | 0 | -$24.05 -0.1 USD | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$15.18M — | $4K — | $0.07 — | $0.07 — | $15.18M — | 0 | -$0.06 — | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-4.33
|
$59.7M 15.17M USD | $924 234.86 USD | $19.9 5.06 USD | $22 5.59 USD | $59.7M 15.17M USD | 20.51 | $0.97 0.25 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $40.76 0.49 USD |
-5.17
|
$1.25B 15.17M USD | $1.32K 15.93 USD | $40.25 0.49 USD | $42.98 0.52 USD | $1.25B 15.17M USD | 0 | -$27.46 -0.3 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,600 1.96 USD |
-0.38
|
$20.08B 15.15M USD | $3.65K 2.75 USD | $2,585 1.95 USD | $2,630 1.99 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,420 1.83 USD |
+0.21
|
$20.08B 15.15M USD | $3.97K 2.99 USD | $2,405 1.82 USD | $2,425 1.83 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $442 2.98 USD |
-0.45
|
$2.24B 15.15M USD | $200 1.35 USD | $442 2.98 USD | $443 2.99 USD | $2.24B 15.15M USD | 24.63 | $17.94 0.12 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.41 13.46 USD |
+0.21
|
$74.76M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.76M 15.15M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,505 2.65 USD |
-1.27
|
$20.07B 15.15M USD | $3.97K 3 USD | $3,475 2.62 USD | $3,550 2.68 USD | $20.07B 15.15M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $391.6K 11.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $101.71 1.23 USD |
-1.09
|
$1.25B 15.14M USD | $6.22K 75.22 USD | $101.07 1.22 USD | $104 1.26 USD | $1.25B 15.14M USD | 9.36 | $10.86 0.13 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.89 0.19 USD |
0
|
$71.2M 15.14M USD | $5.8K 1.23K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $71.2M 15.14M USD | 22.25 | $0.04 0.008 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $91.25 1.1 USD |
-2.41
|
$1.25B 15.12M USD | $69.88K 845.42 USD | $91.25 1.1 USD | $96 1.16 USD | $1.25B 15.12M USD | 77.33 | $1.18 0.01 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.74
|
$13.83M 15.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-1.63
|
$2.24B 15.11M USD | $81.4K 549.47 USD | $121 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+15.91
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $217.05 2.63 USD |
-0.66
|
$1.25B 15.1M USD | $1.35K 16.32 USD | $210.3 2.54 USD | $225 2.72 USD | $1.25B 15.1M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
-2.29
|
$59.37M 15.09M USD | $5.68K 1.44K USD | $5.96 1.51 USD | $6.02 1.53 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.8M 15.08M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.8M 15.08M USD | 0 | -$0.36 -0.3 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.2999 0.33 USD |
0
|
$13.8M 15.08M USD | $80 87.45 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $118 0.0075 USD |
-0.84
|
$236B 15.08M USD | $1.77M 112.83 USD | $118 0.0075 USD | $122 0.0077 USD | $236B 15.08M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.54M 98.23 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
-0.81
|
$13.79M 15.08M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.79M 15.08M USD | 0 | -$0.17 -0.1 USD | |
| Lobtex Co., Ltd. 5969.T | $1,196 8.07 USD |
0
|
$2.23B 15.08M USD | $300 2.03 USD | $1,196 8.07 USD | $1,200 8.1 USD | $2.23B 15.08M USD | 8.35 | $143.16 0.97 USD | |
| Naigai Co.,Ltd. 8013.T | $278 1.88 USD |
+0.36
|
$2.23B 15.07M USD | $4.7K 31.73 USD | $277 1.87 USD | $279 1.88 USD | $2.23B 15.07M USD | 22.54 | $12.33 0.08 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$13.78M 15.06M USD | $150 163.97 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.78M 15.06M USD | 0 | $0 0 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+23.87
|
$13.78M 15.06M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||