Página de resultados 619 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VJTF Eduservices Limited VJTFEDU.BO | $80.6 0.98 USD |
-4.82
|
$1.42B 17.16M USD | $9 0.11 USD | $75 0.91 USD | $83 1 USD | $1.42B 17.16M USD | 1.92 | $41.92 0.51 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.2 0.64 USD |
-1.22
|
$539.48M 17.14M USD | $16 0.51 USD | $20.2 0.64 USD | $20.2 0.64 USD | $539.48M 17.14M USD | 144.28 | $0.14 0.004 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $886 0.67 USD |
-1.34
|
$22.69B 17.13M USD | $35.56K 26.84 USD | $886 0.67 USD | $901 0.68 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Odyssey Technologies Limited ODYSSEY.BO | $88.9 1.08 USD |
-3.48
|
$1.41B 17.11M USD | $4.62K 55.89 USD | $88 1.06 USD | $94.85 1.15 USD | $1.41B 17.11M USD | 32.68 | $2.72 0.03 USD | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Expo Gas Containers Ltd EXPOGAS.BO | $62 0.75 USD |
-3.16
|
$1.41B 17.1M USD | $6.34K 76.66 USD | $61.1 0.74 USD | $64.02 0.77 USD | $1.41B 17.1M USD | 92.53 | $0.67 0.008 USD | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-2.21
|
$2.53B 17.1M USD | $2.6K 17.55 USD | $840 5.67 USD | $863 5.83 USD | $2.53B 17.1M USD | 25.60 | $32.81 0.22 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| BioForce Nanosciences BFNH | $0.51 — |
0
|
$17.1M — | $1.9K — | $0.55 — | $0.55 — | $17.1M — | 0 | -$0.05 — | |
| EAM Solar ASA EA2.F | $0.1 0.11 USD |
-0.78
|
$15.64M 17.09M USD | $760 830.78 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.64M 17.09M USD | 0 | -$0.01 -0.01 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $26.5K 1.69 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| Unisync USYNF | $0.88 — |
0
|
$17.08M — | $129 — | $0.88 — | $0.88 — | $17.08M — | 0 | -$0.19 — | |
| Elnet Technologies Limited ELNET.BO | $353 4.27 USD |
-1.78
|
$1.41B 17.08M USD | $414 5.01 USD | $352.25 4.26 USD | $360 4.36 USD | $1.41B 17.08M USD | 8.04 | $43.88 0.53 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101.75 1.23 USD |
-1.45
|
$1.41B 17.08M USD | $7.43K 89.9 USD | $101 1.22 USD | $103.25 1.25 USD | $1.41B 17.08M USD | 13.97 | $7.28 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $250.1 3.03 USD |
-3.06
|
$1.41B 17.08M USD | $722 8.73 USD | $245.15 2.97 USD | $269.9 3.27 USD | $1.41B 17.08M USD | 0 | -$3.15 -0.03 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | $78.2 15.85 USD |
0
|
$84.23M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.23M 17.07M USD | 6.52 | $11.98 2.43 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Resonance Specialties Limited RESONANCE.BO | $122.15 1.48 USD |
+10.51
|
$1.41B 17.06M USD | $204.9K 2.48K USD | $111.15 1.34 USD | $123 1.49 USD | $1.41B 17.06M USD | 33.83 | $3.61 0.04 USD | |
| Aston Minerals Limited 28W0.F | $0.008999 0.0098 USD |
+5.88
|
$15.6M 17.06M USD | $5.06K 5.53K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.6M 17.06M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $1,855 12.52 USD |
-2.32
|
$2.53B 17.06M USD | $1K 6.75 USD | $1,855 12.52 USD | $1,902 12.84 USD | $2.53B 17.06M USD | 10.38 | $178.7 1.21 USD | |
| INCON Co.,Ltd. 083640.KQ | $293 0.22 USD |
-1.01
|
$22.59B 17.05M USD | $330.13K 249.19 USD | $292 0.22 USD | $297 0.22 USD | $22.59B 17.05M USD | 0 | $0 0 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.05M — | $8K — | $0.13 — | $0.13 — | $17.05M — | 0 | -$0.04 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Predilife S.A. ALPRE.PA | $4 4.37 USD |
+0.25
|
$15.59M 17.04M USD | $66 72.15 USD | $3.83 4.19 USD | $4.01 4.38 USD | $15.59M 17.04M USD | 0 | -$1.25 -1.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-3.14
|
$15.58M 17.03M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.26 1.37 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.1 0.24 USD |
+3.08
|
$1.41B 17.01M USD | $4.45K 53.87 USD | $19.47 0.24 USD | $20.1 0.24 USD | $1.41B 17.01M USD | 0 | -$5.56 -0.06 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.24 2.45 USD |
0
|
$15.55M 17M USD | $81 88.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
0
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.81 2.09 USD | |
| Birks Group Inc. 2BG.F | $0.78 0.85 USD |
-1.27
|
$15.54M 16.99M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.54M 16.99M USD | 0 | -$0.2 -0.2 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $74.92 0.91 USD |
+0.36
|
$1.4B 16.99M USD | $19.63K 237.54 USD | $74.5 0.9 USD | $76 0.92 USD | $1.4B 16.99M USD | 2.59 | $28.86 0.35 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $222K 6.25K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Spindletop Oil & Gas SPND | $2.52 — |
-0.4
|
$16.98M — | $500 — | $2.52 — | $2.52 — | $16.98M — | 0 | -$0.09 — | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.83 0.05 USD |
-1.08
|
$603.26M 16.97M USD | $142K 4K USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.83 0.05 USD |
-1.08
|
$603.26M 16.97M USD | $142.02K 4K USD | $1.83 0.05 USD | $1.88 0.05 USD | $603.26M 16.97M USD | 16.63 | $0.11 0.003 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
-1.46
|
$15.52M 16.97M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $15.52M 16.97M USD | 0 | -$0.54 -0.5 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
0
|
$602.95M 16.97M USD | $85.8K 2.41K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.29 USD |
+11.86
|
$15.51M 16.96M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.51M 16.96M USD | 0 | -$0.03 -0.03 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.93 0.05 USD |
+2.66
|
$602.68M 16.96M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $602.68M 16.96M USD | 0 | -$0.84 -0.02 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
-5.88
|
$15.51M 16.95M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.51M 16.95M USD | 0 | -$0.11 -0.1 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-7.49
|
$15.5M 16.94M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $43.75 1.39 USD |
0
|
$532.88M 16.93M USD | $1 0.03 USD | $43.75 1.39 USD | $43.75 1.39 USD | $532.88M 16.93M USD | 29.16 | $1.5 0.05 USD | |
| Salona Cotspin Limited SALONA.NS | $259.65 3.14 USD |
+1.11
|
$1.4B 16.92M USD | $879 10.63 USD | $246 2.98 USD | $261 3.16 USD | $1.4B 16.92M USD | 20.06 | $12.94 0.16 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.2 0.7 USD |
+0.56
|
$173.21M 16.91M USD | $959 93.61 USD | $7 0.68 USD | $7.2 0.7 USD | $173.21M 16.91M USD | 22.50 | $0.32 0.03 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.46M 16.9M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.46M 16.9M USD | 0 | -$0.12 -0.1 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.97 USD |
-2.42
|
$15.45M 16.89M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.9 0.24 USD |
+2.31
|
$1.4B 16.88M USD | $57.07K 690.48 USD | $19.51 0.24 USD | $20.4 0.25 USD | $1.4B 16.88M USD | 0 | -$5.56 -0.06 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
-0.06
|
$2.5B 16.88M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
| TEMONA.inc. 3985.T | $234 1.58 USD |
+7.83
|
$2.5B 16.87M USD | $273.8K 1.85K USD | $217 1.46 USD | $234 1.58 USD | $2.5B 16.87M USD | 0 | -$36.85 -0.2 USD | |
| Ranix Inc. 317120.KQ | $2,320 1.75 USD |
+0.87
|
$22.35B 16.87M USD | $10.18K 7.69 USD | $2,295 1.73 USD | $2,335 1.76 USD | $22.35B 16.87M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2899 0.31 USD |
-2.04
|
$15.43M 16.86M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.43M 16.86M USD | 0 | -$0.13 -0.1 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
-0.08
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $832 5.62 USD |
-0.48
|
$2.5B 16.85M USD | $2K 13.5 USD | $831 5.61 USD | $838 5.66 USD | $2.5B 16.85M USD | 6.57 | $126.49 0.85 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $6.48 1.31 USD |
+2.21
|
$83.03M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03M 16.83M USD | 0 | -$1.24 -0.2 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.81M — | $1.2K — | $1.09 — | $1.09 — | $16.81M — | 0 | -$0.21 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
0
|
$15.36M 16.8M USD | $130 142.11 USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.36M 16.8M USD | 0 | -$2.38 -2.6 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $394 0.03 USD |
-1.5
|
$262.7B 16.79M USD | $1.2M 76.93 USD | $380 0.02 USD | $400 0.03 USD | $262.7B 16.79M USD | 0 | -$3.72 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Kranti Industries Limited KRANTI.BO | $108.69 1.31 USD |
-5.13
|
$1.39B 16.78M USD | $94.82K 1.15K USD | $108.01 1.31 USD | $115.5 1.4 USD | $1.39B 16.78M USD | 0 | -$3.25 -0.03 USD | |
| Immo Moury SCA IMMOU.BR | $33.2 36.29 USD |
0
|
$15.34M 16.77M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.34M 16.77M USD | 0 | -$0.25 -0.2 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| SecuAvail Inc. 3042.T | $323 2.18 USD |
+4.87
|
$2.48B 16.77M USD | $408.4K 2.76K USD | $315 2.13 USD | $326 2.2 USD | $2.48B 16.77M USD | 0 | -$6.16 -0.04 USD | |
| TagMaster AB (publ) 2I40.F | $0.9899 1.08 USD |
-8.76
|
$15.34M 16.77M USD | $0 0 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.24 1.09 USD |
+6.81
|
$1.39B 16.76M USD | $29.87K 361.43 USD | $75.55 0.91 USD | $98.2 1.19 USD | $1.39B 16.76M USD | 0 | -$0.17 -0.002 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
0
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $183.2 2.22 USD |
+0.96
|
$1.38B 16.72M USD | $1.56K 18.91 USD | $180.45 2.18 USD | $188 2.27 USD | $1.38B 16.72M USD | 51.75 | $3.54 0.04 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+2.08
|
$15.28M 16.7M USD | $368 402.27 USD | $14.4 15.74 USD | $14.7 16.07 USD | $15.28M 16.7M USD | 17.29 | $0.85 0.93 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
+2.96
|
$2.47B 16.69M USD | $34.3K 231.53 USD | $166 1.12 USD | $174 1.17 USD | $2.47B 16.69M USD | 0 | -$28.26 -0.1 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-18.28
|
$15.24M 16.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.24M 16.66M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||