Página de resultados 613 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.79 0.9 USD |
+2.55
|
$1.62B 19.56M USD | $6.24K 75.46 USD | $73.41 0.89 USD | $75.9 0.92 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259.45 3.14 USD |
+0.08
|
$1.62B 19.56M USD | $2.86K 34.56 USD | $251.3 3.04 USD | $259.9 3.14 USD | $1.62B 19.56M USD | 45.67 | $5.68 0.07 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $118.09 1.43 USD |
+0.49
|
$1.62B 19.56M USD | $11.03K 133.47 USD | $116.72 1.41 USD | $120.72 1.46 USD | $1.62B 19.56M USD | 31.24 | $3.78 0.05 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $593 0.45 USD |
-1.17
|
$25.91B 19.56M USD | $18.23K 13.76 USD | $593 0.45 USD | $604 0.46 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
+0.77
|
$1.62B 19.55M USD | $637 7.71 USD | $117.25 1.42 USD | $123 1.49 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.02 6.58 USD |
-1.31
|
$17.88M 19.55M USD | $47 51.38 USD | $6.02 6.58 USD | $6.1 6.67 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$17.88M 19.55M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $58.1K 392.19 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $35.19K 26.56 USD | $1,056 0.8 USD | $1,078 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$17.86M 19.53M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.86M 19.53M USD | 0 | -$0.07 -0.07 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-10.39
|
$17.85M 19.51M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.85M 19.51M USD | 0 | -$0.08 -0.08 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Zungwon En-Sys Inc. 045510.KQ | $821 0.62 USD |
-2.84
|
$25.85B 19.51M USD | $22.77K 17.19 USD | $800 0.6 USD | $845 0.64 USD | $25.85B 19.51M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.91 0.12 USD |
-0.7
|
$1.61B 19.51M USD | $88.38K 1.07K USD | $9.7 0.12 USD | $10.09 0.12 USD | $1.61B 19.51M USD | 0 | -$4.9 -0.05 USD | |
| Celemics, Inc. 331920.KQ | $3,165 2.39 USD |
-7.05
|
$25.84B 19.5M USD | $64.49K 48.68 USD | $3,100 2.34 USD | $3,380 2.55 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $5.99M 382.63 USD | $52 0.0033 USD | $56 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$17.82M 19.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,060 1.55 USD |
-1.2
|
$25.81B 19.48M USD | $372.67K 281.31 USD | $2,035 1.54 USD | $2,085 1.57 USD | $25.81B 19.48M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.48M — | $20K — | $0.05 — | $0.05 — | $19.48M — | 0 | -$0.01 — | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Tokai Senko K.K. 3577.T | $914 6.17 USD |
-0.22
|
$2.89B 19.47M USD | $800 5.4 USD | $907 6.12 USD | $916 6.18 USD | $2.89B 19.47M USD | 12.06 | $75.77 0.51 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| WirelessGate, Inc. 9419.T | $265 1.79 USD |
-0.38
|
$2.88B 19.47M USD | $25.6K 172.81 USD | $265 1.79 USD | $269 1.82 USD | $2.88B 19.47M USD | 10.11 | $26.21 0.18 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| Global Bioenergies SA 1DK.SG | $0.9599 1.05 USD |
+4.24
|
$17.8M 19.46M USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.27 — |
-1.44
|
$19.45M — | $345 — | $0.27 — | $0.27 — | $19.45M — | 0 | -$0.93 — | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,335 1.01 USD |
+0.15
|
$25.77B 19.45M USD | $25.05K 18.91 USD | $1,321 1 USD | $1,337 1.01 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+1.41
|
$691.2M 19.45M USD | $76.1K 2.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,880 7.46 USD |
-3.23
|
$25.76B 19.45M USD | $16.23K 12.25 USD | $9,420 7.11 USD | $10,890 8.22 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.01 1.94 USD |
-1.03
|
$1.61B 19.44M USD | $3.52K 42.55 USD | $158 1.91 USD | $162.39 1.96 USD | $1.61B 19.44M USD | 31.62 | $5.06 0.06 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Duoback Co., Ltd. 073190.KQ | $2,325 1.75 USD |
-7.55
|
$25.72B 19.42M USD | $194.59K 146.88 USD | $2,250 1.7 USD | $2,530 1.91 USD | $25.72B 19.42M USD | 0 | $0 0 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
0
|
$17.76M 19.42M USD | $3.26K 3.57K USD | $4.7 5.14 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $95.95 1.16 USD |
-3.9
|
$1.6B 19.41M USD | $40.32K 487.78 USD | $94.85 1.15 USD | $101.95 1.23 USD | $1.6B 19.41M USD | 29.61 | $3.24 0.04 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.98 0.27 USD |
-1.35
|
$1.6B 19.41M USD | $7.11K 85.97 USD | $21.8 0.26 USD | $22.96 0.28 USD | $1.6B 19.41M USD | 19.45 | $1.13 0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
+1.19
|
$198.77M 19.4M USD | $25K 2.44K USD | $2.55 0.25 USD | $2.7 0.26 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.24 0.2 USD |
+4.44
|
$1.6B 19.4M USD | $36.48K 441.32 USD | $15.49 0.19 USD | $16.32 0.2 USD | $1.6B 19.4M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
+4.84
|
$1.6B 19.4M USD | $175.41K 2.12K USD | $15.3 0.19 USD | $16.27 0.2 USD | $1.6B 19.4M USD | 0 | -$6.79 -0.08 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $260.75 3.15 USD |
+4.13
|
$1.6B 19.4M USD | $14.1K 170.56 USD | $240.3 2.91 USD | $262.9 3.18 USD | $1.6B 19.4M USD | 26.88 | $9.7 0.12 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Commercial National Financial CNAF | $6.78 — |
+0.44
|
$19.4M — | $193 — | $6.75 — | $6.75 — | $19.4M — | 11.49 | $0.59 — | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+10.69
|
$17.74M 19.4M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $17.74M 19.4M USD | 29.33 | $0.12 0.13 USD | |
| Big Rock Brewery Inc. BR.TO | $1.07 0.79 USD |
-9.32
|
$26.13M 19.39M USD | $381 282.72 USD | $1.07 0.79 USD | $1.14 0.85 USD | $26.13M 19.39M USD | 0 | -$1.48 -1.09 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,710 14.88 USD |
+1.97
|
$25.67B 19.38M USD | $7.58K 5.72 USD | $19,320 14.58 USD | $19,710 14.88 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| National Fittings Limited NATFIT.BO | $176.3 2.13 USD |
+19.93
|
$1.6B 19.37M USD | $407.65K 4.93K USD | $165 2 USD | $176.4 2.13 USD | $1.6B 19.37M USD | 6.87 | $25.65 0.31 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,267 0.96 USD |
+0.48
|
$25.67B 19.37M USD | $10.98K 8.29 USD | $1,246 0.94 USD | $1,270 0.96 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $187 5.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.18 0.2 USD |
-4.37
|
$1.6B 19.37M USD | $19.34K 233.96 USD | $15.8 0.19 USD | $17.24 0.21 USD | $1.6B 19.37M USD | 29.41 | $0.55 0.006 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.13 0.12 USD |
+1.81
|
$1.6B 19.36M USD | $68.52K 828.92 USD | $9.8 0.12 USD | $10.2 0.12 USD | $1.6B 19.36M USD | 337.66 | $0.03 0.0003 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$17.71M 19.36M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.71M 19.36M USD | 6.21 | $0.47 0.51 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,734.7 20.99 USD |
-4.3
|
$1.6B 19.35M USD | $362 4.38 USD | $1,701.1 20.58 USD | $1,850 22.38 USD | $1.6B 19.35M USD | 59.16 | $29.32 0.35 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Saftec Co.,Ltd. 7464.T | $1,613 10.89 USD |
-0.31
|
$2.86B 19.33M USD | $600 4.05 USD | $1,606 10.84 USD | $1,613 10.89 USD | $2.86B 19.33M USD | 10.53 | $153.07 1.03 USD | |
| Austem Company Ltd. 031510.KQ | $1,012 0.76 USD |
-2.13
|
$25.61B 19.33M USD | $47.74K 36.03 USD | $1,010 0.76 USD | $1,039 0.78 USD | $25.61B 19.33M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $986 6.66 USD |
+3.46
|
$2.86B 19.33M USD | $7.6K 51.3 USD | $957 6.46 USD | $986 6.66 USD | $2.86B 19.33M USD | 14.34 | $68.72 0.46 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.18 0.06 USD |
+5.83
|
$686.83M 19.33M USD | $255.6K 7.19K USD | $2.06 0.06 USD | $2.18 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,500 4.15 USD |
+1.66
|
$25.6B 19.32M USD | $11.66K 8.8 USD | $5,380 4.06 USD | $5,520 4.17 USD | $25.6B 19.32M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.83 0.22 USD |
+1.36
|
$1.6B 19.32M USD | $12.68K 153.36 USD | $17.18 0.21 USD | $18.25 0.22 USD | $1.6B 19.32M USD | 8.57 | $2.08 0.03 USD | |
| CLIP Corporation 4705.T | $794 5.36 USD |
-0.38
|
$2.86B 19.31M USD | $1.2K 8.1 USD | $793 5.35 USD | $795 5.37 USD | $2.86B 19.31M USD | 70.45 | $11.27 0.08 USD | |
| Calcom Vision Limited CALCOM.BO | $114.22 1.38 USD |
+1.85
|
$1.59B 19.29M USD | $7.8K 94.31 USD | $112.01 1.36 USD | $116.69 1.41 USD | $1.59B 19.29M USD | 196.93 | $0.58 0.007 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
+1.72
|
$25.55B 19.29M USD | $1.92K 1.45 USD | $2,585 1.95 USD | $2,675 2.02 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $193.25 2.34 USD |
-1.95
|
$1.59B 19.29M USD | $776 9.39 USD | $193.2 2.34 USD | $197.1 2.38 USD | $1.59B 19.29M USD | 13.79 | $14.01 0.17 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Welby Inc. 4438.T | $345 2.33 USD |
+1.47
|
$2.86B 19.27M USD | $10.3K 69.53 USD | $340 2.3 USD | $348 2.35 USD | $2.86B 19.27M USD | 0 | -$98.59 -0.6 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $147.1K 4.14K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
-2.36
|
$17.61M 19.25M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.61M 19.25M USD | 0 | -$0.11 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42.9 4.19 USD |
+1.66
|
$197.2M 19.25M USD | $11.8K 1.15K USD | $42 4.1 USD | $44 4.29 USD | $197.2M 19.25M USD | 12.47 | $3.44 0.34 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
-2.81
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.9 1.56 USD |
-0.08
|
$1.59B 19.24M USD | $329 3.98 USD | $128.6 1.56 USD | $132.25 1.6 USD | $1.59B 19.24M USD | 16.82 | $7.66 0.09 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.69M 108.27 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $300 0.02 USD | $416 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.85 1.85 USD |
+2.21
|
$1.59B 19.23M USD | $13.54K 163.81 USD | $149.2 1.81 USD | $155 1.88 USD | $1.59B 19.23M USD | 13.58 | $11.25 0.14 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+0.75
|
$17.59M 19.22M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.42 1.24 USD |
+1.74
|
$1.59B 19.22M USD | $1.79K 21.61 USD | $100.21 1.21 USD | $104 1.26 USD | $1.59B 19.22M USD | 19.50 | $5.25 0.06 USD | |
| SynBiotic SE SBX.DE | $3.14 3.43 USD |
-1.26
|
$17.58M 19.22M USD | $30 32.79 USD | $3.14 3.43 USD | $3.18 3.48 USD | $17.58M 19.22M USD | 0 | -$2.24 -2.4 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.97
|
$17.58M 19.22M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.58M 19.22M USD | 0 | -$0.1 -0.1 USD | |
| TDSE Inc. 7046.T | $1,365 9.21 USD |
+6.06
|
$2.85B 19.22M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,372 9.26 USD | $2.85B 19.22M USD | 16.52 | $82.58 0.56 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
0
|
$2.85B 19.22M USD | $5.2K 35.1 USD | $314 2.12 USD | $318 2.15 USD | $2.85B 19.22M USD | 9.60 | $32.69 0.22 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
+0.62
|
$2.85B 19.22M USD | $8.4K 56.7 USD | $323 2.18 USD | $326 2.2 USD | $2.85B 19.22M USD | 0 | -$14.01 -0.09 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $371.3K 10.45K USD | $0.89 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.27 -0.007 USD | |
| inspec Inc. 6656.T | $710 4.79 USD |
+0.57
|
$2.84B 19.2M USD | $25.7K 173.48 USD | $692 4.67 USD | $715 4.83 USD | $2.84B 19.2M USD | 144.89 | $4.9 0.03 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.8 1.64 USD |
+1.51
|
$196.6M 19.19M USD | $6.69K 652.64 USD | $16.3 1.59 USD | $16.8 1.64 USD | $196.6M 19.19M USD | 10.70 | $1.57 0.15 USD | |
| SynBiotic SE SBX.F | $3.07 3.35 USD |
-1.29
|
$17.55M 19.19M USD | $78 85.26 USD | $3.01 3.28 USD | $3.16 3.45 USD | $17.55M 19.19M USD | 0 | -$2.24 -2.4 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Unisync Corp. UNI.TO | $1.36 1.01 USD |
+3.03
|
$25.86M 19.19M USD | $900 667.85 USD | $1.36 1.01 USD | $1.36 1.01 USD | $25.86M 19.19M USD | 0 | -$0.27 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.24
|
$2.84B 19.19M USD | $2.1K 14.18 USD | $418 2.82 USD | $419 2.83 USD | $2.84B 19.19M USD | 15.99 | $26.13 0.18 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $65.1 13.19 USD |
+0.46
|
$94.65M 19.18M USD | $872 176.74 USD | $64.69 13.11 USD | $65.12 13.2 USD | $94.65M 19.18M USD | 17.73 | $3.67 0.74 USD | |
| Inflame Appliances Limited INFLAME.BO | $211.65 2.56 USD |
+2
|
$1.59B 19.18M USD | $1.5K 18.15 USD | $211.65 2.56 USD | $211.65 2.56 USD | $1.59B 19.18M USD | 83.32 | $2.54 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||