Página de resultados 624 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stratasys Ltd
SCY.DU
DE
|
€5.69 6.57 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.3 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,227.00 1416.37 USD |
-0.47
|
€0.00 0 USD | €4.00 4.62 USD | €1,201.80 1387.28 USD | €1,227.00 1416.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 18.22 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€19.10 22.05 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.55 0.92 USD |
+1.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.73 0.84 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.49 2.88 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€5.48 6.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€7.60 8.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.39 0.21 USD |
-0.78
|
CN¥0.00 0 USD | CN¥299.36K 44.17K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,960.00 3416.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2,960.00 3416.83 USD | €2,960.00 3416.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,130.00 7.01 USD |
-1.99
|
ZAC 0.00 0 USD | ZAC 246.14K 131.43 USD | ZAC 13,010.00 6.95 USD | ZAC 13,439.00 7.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€219.90 253.84 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€7.44 8.59 USD |
+1.36
|
€0.00 0 USD | €550.00 634.88 USD | €7.20 8.31 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.15 0.17 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€22.00 25.4 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.90 — |
+4.39
|
¤0.00 — | ¤7.14M — | ¤6.78 — | ¤6.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
OLO2.25%22JUN2057
B343.BR
BE
|
€58.12 67.09 USD |
-0.09
|
€0.00 0 USD | €1.80K 2.08K USD | €58.12 67.09 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.92 — |
0
|
$0.00 — | $0.00 — | $64.06 — | $64.06 — | $0.00 — | 24.61 | $2.56 — | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.97 3.24 USD |
-1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€26.80 30.94 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangSheng Tongsheng Gr Sel Alloc (LOF)
160813.SZ
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥56.83K 8.38K USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€7.26 8.38 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.MU
DE
|
€153.34 177.01 USD |
-8.09
|
€0.00 0 USD | €0.00 0 USD | €153.34 177.01 USD | €153.34 177.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,808 18.08 USD |
0
|
CLP 0 0 USD | CLP 2K 2 USD | CLP 17,808 18.08 USD | CLP 17,808 18.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$0.32 0.06 USD |
+10.34
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
TomTom NV
OEMA.DU
DE
|
€3.62 4.18 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
N0S.MU
DE
|
€16.25 18.76 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindab International AB
L5E.MU
DE
|
€11.95 13.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.DU
DE
|
€40.46 46.7 USD |
-1.94
|
€0.00 0 USD | €560.00 646.43 USD | €39.00 45.02 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€103.80 119.82 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.HM
DE
|
€5.74 6.63 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on SriwldQ
SRETNQ.JO
ZA
|
ZAC 1,575.00 0.84 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OETrackX2 l SBO
AT0000A2PCZ7.VI
AT
|
€3.71 4.28 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€141.50 163.34 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €143.05 165.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Henkel AG & Co KGaA
HENE.F
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Commodity Eq Idx(LOF)
161715.SZ
CN
|
CN¥2.01 0.3 USD |
-0.35
|
CN¥0.00 0 USD | CN¥63.15K 9.32K USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.DU
DE
|
€26.50 30.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.DU
DE
|
€286.00 330.14 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €288.00 332.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recticel SA
RCZ.DU
DE
|
€12.26 14.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Binance BNB ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
Peabody Energy Corp
PBE.MU
DE
|
€14.19 16.38 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.MU
DE
|
€0.37 0.43 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manhattan Associates Inc
MHT.MU
DE
|
€226.20 261.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.20 261.11 USD | €226.20 261.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firstrand Ltd
FSRA.MU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CUD.DU
DE
|
€33.04 38.14 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagin Medical Inc
DPD3.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.DU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - MSCI Taiwan UCITS ETF
3036.HK
HK
|
HK$974.20 124.56 USD |
-6.15
|
HK$0.00 0 USD | HK$275.00 35.16 USD | HK$942.40 120.5 USD | HK$972.00 124.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Grieg Seafood ASA
GR8.MU
DE
|
€2.20 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Installed Building Products Inc
2IL.MU
DE
|
€202.00 233.18 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.DU
DE
|
€72.70 83.92 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €70.68 81.59 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€8.60 9.93 USD |
-8.51
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€218.90 252.68 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €218.90 252.68 USD | €220.80 254.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€40.00 46.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €39.12 45.16 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€155.40 179.38 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.DU
DE
|
€4.77 5.5 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€64.85 74.86 USD |
-4.56
|
€0.00 0 USD | €1.32K 1.52K USD | €64.70 74.69 USD | €68.85 79.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melia Hotels International SA
MEL.DU
DE
|
€10.71 12.36 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€649.20 749.39 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €623.40 719.61 USD | €649.20 749.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.HM
DE
|
€26.09 30.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.DU
DE
|
€205.90 237.68 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €199.70 230.52 USD | €205.90 237.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.HM
DE
|
€4.81 5.55 USD |
+6.65
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.32 0.37 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.MU
DE
|
€42.00 48.48 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11GPG.BO
IN
|
₹1.62 0.02 USD |
+5.19
|
₹0.00 0 USD | ₹5.06K 61.27 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amazon.com Inc
AMZ.MU
DE
|
€235.45 271.79 USD |
+2.1
|
€0.00 0 USD | €137.00 158.14 USD | €230.30 265.84 USD | €235.45 271.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HA
DE
|
€58.12 67.09 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.04 67 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$233.29K 162.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€1.43 1.65 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.49 1.72 USD | €0.00 0 USD | 10.21 | €0.14 0.16 USD | ||
Rio Tinto Group
RIOD.BA
AR
|
$11.27 — |
+1.44
|
$0.00 — | $36.00 — | $10.92 — | $11.39 — | $0.00 — | 0.0070 | $1.59K — | ||
Sydinvest Virksomhedsobligationer HY KL
SYIVOHYADKK.CO
DK
|
DKK 89.66 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 56.00 8.21 USD | DKK 89.66 13.15 USD | DKK 89.66 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ovintiv Inc
47Q.DU
DE
|
€54.80 63.26 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €53.84 62.15 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Bohai Bank Co Ltd
4B1.F
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.MU
DE
|
€121.50 140.25 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebara Corp
EAR.DU
DE
|
€18.21 21.01 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renascor Resources Ltd
RU8.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.86 — |
+4.98
|
¤0.00 — | ¤1.04M — | ¤8.38 — | ¤9.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,280 14.55 USD |
-5.02
|
₩0 0 USD | ₩603 0.46 USD | ₩19,240 14.52 USD | ₩19,400 14.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Molson Coors Beverage Co
NY7.DU
DE
|
€36.13 41.71 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
L7G.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.BE
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ideal Power Inc
5ILA.DU
DE
|
€1.85 2.14 USD |
-10.19
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CECE EUR
AT0000A2Q7H4.VI
AT
|
€55.03 63.52 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €55.03 63.52 USD | €55.53 64.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS MED
NQ25.VI
AT
|
€3.38 3.9 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
