Página de resultados 624 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lobtex Co., Ltd. 5969.T | $1,196 8.07 USD |
-0.33
|
$2.23B 15.08M USD | $300 2.03 USD | $1,196 8.07 USD | $1,200 8.1 USD | $2.23B 15.08M USD | 8.35 | $143.16 0.97 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+11.11
|
$13.78M 15.06M USD | $150 163.97 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.78M 15.06M USD | 0 | $0 0 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+15.83
|
$13.77M 15.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $119.2K 7.62 USD | $272 0.02 USD | $282 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| NPK Co.,Ltd 048830.KQ | $1,065 0.8 USD |
-1.02
|
$19.91B 15.03M USD | $8.13K 6.14 USD | $1,065 0.8 USD | $1,076 0.81 USD | $19.91B 15.03M USD | 0 | $0 0 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $245.95 2.98 USD |
+0.59
|
$1.24B 15.03M USD | $3.78K 45.76 USD | $240.5 2.91 USD | $248.95 3.01 USD | $1.24B 15.03M USD | 14.40 | $17.07 0.21 USD | |
| Naigai Co.,Ltd. 8013.T | $277 1.87 USD |
+0.73
|
$2.22B 15.02M USD | $7.5K 50.63 USD | $276 1.86 USD | $279 1.88 USD | $2.22B 15.02M USD | 22.48 | $12.32 0.08 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-1.55
|
$13.73M 15.01M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.67M 15M USD | $19.4K 12.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Beardsell Limited BEARDSELL.NS | $31.42 0.38 USD |
+1.62
|
$1.24B 14.99M USD | $39.77K 481.19 USD | $30.8 0.37 USD | $31.74 0.38 USD | $1.24B 14.99M USD | 13.90 | $2.26 0.03 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2099 0.23 USD |
-11.46
|
$13.71M 14.99M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.71M 14.99M USD | 0 | -$0.41 -0.4 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
+0.14
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $2,121 14.32 USD | $2,200 14.85 USD | $2.22B 14.98M USD | 59.26 | $35.79 0.24 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,650 11.14 USD |
0
|
$2.22B 14.97M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $2.22B 14.97M USD | 15.06 | $109.56 0.74 USD | |
| WAPS Co., Ltd 196700.KQ | $1,381 1.04 USD |
0
|
$19.84B 14.97M USD | $57.47K 43.38 USD | $1,363 1.03 USD | $1,406 1.06 USD | $19.84B 14.97M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0025 0.0027 USD |
-16.67
|
$13.69M 14.97M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.69M 14.97M USD | 0 | -$0.05 -0.05 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2.04 2.23 USD |
+9.09
|
$13.67M 14.94M USD | $3.89K 4.25K USD | $2.02 2.21 USD | $2.04 2.23 USD | $13.67M 14.94M USD | 10.56 | $0.19 0.21 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
-1.79
|
$470.09M 14.94M USD | $10.01K 318.04 USD | $26.7 0.85 USD | $28 0.89 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
+0.93
|
$13.66M 14.93M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
0
|
$101.84M 14.93M USD | $65.52K 9.61K USD | $4.5 0.66 USD | $4.5 0.66 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
-2.75
|
$530.69M 14.93M USD | $67.41K 1.9K USD | $1.06 0.03 USD | $1.15 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
-2.75
|
$530.69M 14.93M USD | $67.4K 1.9K USD | $1.06 0.03 USD | $1.15 0.03 USD | $530.69M 14.93M USD | 0 | -$0.15 -0.004 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-8.88
|
$13.66M 14.93M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.75 0.37 USD |
+2.94
|
$70.17M 14.92M USD | $70.6K 15.01K USD | $1.7 0.36 USD | $1.76 0.37 USD | $70.17M 14.92M USD | 3.30 | $0.53 0.11 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Daiwa Co.,Ltd. 8247.T | $394 2.66 USD |
+0.51
|
$2.21B 14.92M USD | $3.9K 26.33 USD | $388 2.62 USD | $395 2.67 USD | $2.21B 14.92M USD | 3.56 | $110.47 0.75 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.19 1.49 USD |
-1.82
|
$1.23B 14.91M USD | $8.51K 102.98 USD | $121 1.46 USD | $128.65 1.56 USD | $1.23B 14.91M USD | 0 | -$8.44 -0.1 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,551 1.17 USD |
-0.58
|
$19.75B 14.91M USD | $4.58K 3.45 USD | $1,530 1.15 USD | $1,560 1.18 USD | $19.75B 14.91M USD | 0 | $0 0 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $199 0.01 USD |
-1.49
|
$233.01B 14.89M USD | $16.4K 1.05 USD | $194 0.01 USD | $202 0.01 USD | $233.01B 14.89M USD | 5.05 | $39.38 0.002 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.57 -0.006 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-3.97
|
$13.61M 14.88M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.61M 14.88M USD | 0 | -$0.02 -0.02 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,012 13.58 USD |
-0.45
|
$2.2B 14.88M USD | $1.2K 8.1 USD | $2,011 13.57 USD | $2,012 13.58 USD | $2.2B 14.88M USD | 9.03 | $222.71 1.5 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
0
|
$116.3M 14.87M USD | $346K 44.24K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $135.75 1.64 USD |
+1.61
|
$1.23B 14.87M USD | $305 3.69 USD | $131.05 1.59 USD | $136.95 1.66 USD | $1.23B 14.87M USD | 54.95 | $2.47 0.03 USD | |
| Gestamp Automocion 7GA.SG | $2.84 3.1 USD |
-0.7
|
$13.6M 14.87M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $13.6M 14.87M USD | 6.81 | $0.42 0.45 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
-4.44
|
$527.76M 14.85M USD | $519.3K 14.61K USD | $0.4 0.01 USD | $0.44 0.01 USD | $527.76M 14.85M USD | 0 | -$0.19 -0.005 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.15 0.1 USD |
+0.37
|
$1.23B 14.85M USD | $151.13K 1.83K USD | $8.01 0.1 USD | $8.28 0.1 USD | $1.23B 14.85M USD | 10.18 | $0.8 0.009 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,160 4.65 USD |
-1.75
|
$19.65B 14.83M USD | $8.13K 6.14 USD | $6,150 4.64 USD | $6,270 4.73 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $114.8 1.39 USD |
0
|
$1.23B 14.83M USD | $1.65K 20 USD | $114.4 1.38 USD | $121 1.46 USD | $1.23B 14.83M USD | 16.68 | $6.88 0.08 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-0.4
|
$2.19B 14.81M USD | $3.3K 22.28 USD | $498 3.36 USD | $500 3.38 USD | $2.19B 14.81M USD | 12.17 | $40.9 0.28 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.37 0.11 USD |
0
|
$1.22B 14.81M USD | $67.61K 817.92 USD | $9.14 0.11 USD | $9.8 0.12 USD | $1.22B 14.81M USD | 15.88 | $0.59 0.007 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
0
|
$2.19B 14.8M USD | $39.7K 267.99 USD | $116 0.78 USD | $120 0.81 USD | $2.19B 14.8M USD | 0 | -$5.65 -0.03 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,142 0.86 USD |
-0.17
|
$19.6B 14.8M USD | $103.72K 78.29 USD | $1,084 0.82 USD | $1,178 0.89 USD | $19.6B 14.8M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
0
|
$13.53M 14.79M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.53M 14.79M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
+2.29
|
$13.53M 14.79M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $109.1 1.32 USD |
+3.41
|
$1.22B 14.78M USD | $4.67K 56.48 USD | $105.5 1.28 USD | $112 1.36 USD | $1.22B 14.78M USD | 18.27 | $5.97 0.07 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.45 1.09 USD |
+0.88
|
$465.08M 14.78M USD | $1K 31.78 USD | $34.45 1.09 USD | $34.45 1.09 USD | $465.08M 14.78M USD | 0 | -$1.44 -0.04 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
-6.78
|
$13.52M 14.78M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.52M 14.78M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
0
|
$1.22B 14.77M USD | $50 0.6 USD | $157 1.9 USD | $157 1.9 USD | $1.22B 14.77M USD | 0 | -$5.18 -0.06 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$13.51M 14.76M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.51M 14.76M USD | 2.26 | $0.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,549 16.18 USD |
-1.05
|
$5.06B 14.76M USD | $277.5K 809.18 USD | $5,445 15.88 USD | $5,600 16.33 USD | $5.06B 14.76M USD | 47.83 | $1.16 0.003 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.62 -0.6 USD | |
| BioMaxima S.A. 944.F | $2.75 3.01 USD |
+1.48
|
$13.5M 14.76M USD | $0 0 USD | $2.73 2.98 USD | $2.75 3.01 USD | $13.5M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.25 0.15 USD |
0
|
$524.49M 14.76M USD | $97.4K 2.74K USD | $5.15 0.14 USD | $5.4 0.15 USD | $524.49M 14.76M USD | 3.14 | $1.67 0.05 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
0
|
$22.29M 14.75M USD | $1.02K 676.42 USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $429.9K 27.47 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $97.65 1.18 USD |
+5
|
$1.22B 14.74M USD | $1K 12.1 USD | $97.65 1.18 USD | $97.65 1.18 USD | $1.22B 14.74M USD | 244.12 | $0.4 0.004 USD | |
| Dongyang Express Corp. 084670.KS | $7,480 5.65 USD |
-0.8
|
$19.52B 14.73M USD | $1.73K 1.31 USD | $7,470 5.64 USD | $7,780 5.87 USD | $19.52B 14.73M USD | 0 | $0 0 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.01 1.45 USD |
+2.25
|
$1.22B 14.72M USD | $8.34K 100.94 USD | $112.53 1.36 USD | $123.23 1.49 USD | $1.22B 14.72M USD | 31.83 | $3.77 0.05 USD | |
| Mac House Co.,Ltd. 7603.T | $141 0.95 USD |
-2.76
|
$2.18B 14.72M USD | $110.1K 743.21 USD | $139 0.94 USD | $145 0.98 USD | $2.18B 14.72M USD | 0 | -$80.03 -0.5 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,710 1.29 USD |
-1.84
|
$19.49B 14.71M USD | $26.28K 19.84 USD | $1,692 1.28 USD | $1,742 1.31 USD | $19.49B 14.71M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
0
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| Totenko Co., Ltd. 8181.T | $848 5.72 USD |
-0.59
|
$2.18B 14.7M USD | $2.6K 17.55 USD | $848 5.72 USD | $852 5.75 USD | $2.18B 14.7M USD | 11.79 | $71.91 0.49 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.13 1.24 USD |
+0.89
|
$13.45M 14.7M USD | $10 10.93 USD | $1.13 1.24 USD | $1.15 1.26 USD | $13.45M 14.7M USD | 22.60 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||