Página de resultados 620 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recticel SA RCZ.BE | €9.85 10.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 204.00 0 USD |
-0.97
|
ZAC 0.00 0 USD | ZAC 19.00 0 USD | ZAC 206.00 0 USD | ZAC 207.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$99.37 65.77 USD |
+0.13
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$99.31 65.73 USD | A$99.43 65.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.MU | €7.40 8.09 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Menicon Co Ltd 5FR.DU | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| ERWE Immobilien AG ERWE.MU | €0.33 0.36 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HA | €108.60 118.71 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELX.BE | €7.73 8.45 USD |
0
|
€0.00 0 USD | €46.00 50.28 USD | €19.73 21.56 USD | €19.73 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
| PKO Bank Polski SA P9O.MU | €23.22 25.38 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €23.22 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.41 — |
+0.58
|
$0.00 — | $3.51K — | $10.35 — | $10.41 — | $0.00 — | 0 | $0.00 — | ||
| Halfords Group PLC HDK.MU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corporation SLMBP | $75.08 — |
+0.64
|
$0.00 — | $10.13K — | $74.25 — | $75.08 — | $0.00 — | 35.00 | $2.15 — | ||
| PennyMac Financial Services Inc 1AC.MU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,591.00 0 USD |
+0.89
|
ZAC 0.00 0 USD | ZAC 316.01K 0 USD | ZAC 1,576.00 0 USD | ZAC 1,599.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €54.80 59.9 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €54.80 59.9 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.HA | €113.82 124.42 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €113.78 124.38 USD | €113.82 124.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 2.87K 280.34 USD | SEK 2,479.50 242.03 USD | SEK 2,511.50 245.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| JD.com Inc 013A.HM | €24.95 27.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Johnson & Johnson JNJ.MU | €201.50 220.27 USD |
+0.62
|
€0.00 0 USD | €20.00 21.86 USD | €201.30 220.05 USD | €202.35 221.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.BE | €16.82 18.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.BE | €14.49 15.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.MU | €139.94 152.97 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €139.64 152.65 USD | €139.94 152.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exco Technologies Ltd 3XT.BE | €4.22 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.MU | €1.61 1.76 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.74 1.9 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WidePoint Corp ZMX1.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.BE | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.BE | €63.66 69.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.MU | €3.67 4.01 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.DU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.85 4.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.14 2.34 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Lodge Hotels Ltd C7P.BE | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.31 1.43 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XRApplied Technologies Inc ZAV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.MU | €80.81 88.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €80.72 88.24 USD | €80.82 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YA1.MU | €4.27 4.67 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.76 19.41 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HA | €0.92 1 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.17 0.18 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports Inc. R 483.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €26.13 28.56 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €25.91 28.32 USD | €26.13 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.55 0.6 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Grifols SA OZTA.SG | €8.93 9.76 USD |
-0.73
|
€0.00 0 USD | €1.10K 1.2K USD | €8.80 9.62 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viad Corp DIL1.MU | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | €60.50 66.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013C.MU | €12.52 13.69 USD |
-0.7
|
€0.00 0 USD | €83.00 90.73 USD | €12.52 13.69 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.HA | €76.56 83.69 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €76.56 83.69 USD | €77.22 84.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO6.BE | €3,920.00 4285.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.46 0.51 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.DU | €1.28 1.4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €51.00 55.75 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.DU | €25.78 28.18 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.DU | €237.40 259.51 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €237.40 259.51 USD | €243.80 266.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.60 65.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.DU | €8.07 8.82 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.68 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €129.00 141.01 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.MU | €24.88 27.2 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.MU | €26.72 29.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.DU | €3.84 4.2 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.DU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.MU | €18.78 20.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.MU | €2.65 2.9 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.67 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.MU | €31.38 34.3 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €31.38 34.3 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩29,980 22.63 USD |
-8.53
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €5.13 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.BE | €265.80 290.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €86.50 94.56 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.DU | €1.98 2.16 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.MU | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.MU | €85.46 93.42 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €85.46 93.42 USD | €85.46 93.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €9.15 10 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modulight Corp 78W.MU | €1.18 1.29 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €31.75 34.71 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €30.91 33.79 USD | €31.88 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.DU | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.DU | €106.00 115.87 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freightways Ltd FW7.BE | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €26.00 28.42 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.BE | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €38.79 42.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €38.79 42.4 USD | €39.04 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €296.80 324.44 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €289.00 315.92 USD | €299.80 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.MU | €7.83 8.56 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €172.95 189.06 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €172.95 189.06 USD | €172.95 189.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.HA | €4.75 5.19 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Furukawa Electric Co Ltd FKA.BE | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.88 15.49 USD |
-0.57
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.88 15.49 USD | CA$20.88 15.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||