Página de resultados 620 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KC4.HM
DE
|
€56.22 64.9 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €56.12 64.78 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.04 0.05 USD |
-8.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.SG
DE
|
€698.50 806.3 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €692.00 798.8 USD | €699.50 807.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.42 1.64 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.80 0.12 USD |
-1.35
|
CN¥0.00 0 USD | CN¥200.56K 29.59K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€14.10 16.28 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€209.30 241.6 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €207.20 239.18 USD | €209.30 241.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.65 1.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€87.35 100.83 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €86.89 100.3 USD | €87.35 100.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€11.10 12.82 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.82 USD | €11.10 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€141.90 163.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €141.90 163.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€6.34 7.31 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€12.78 14.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€18.37 21.21 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €18.37 21.21 USD | €18.37 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€33.20 38.32 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0087 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant III-30
AT0000A2J462.VI
AT
|
€105.40 121.67 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€805.40 929.7 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €805.40 929.7 USD | €805.40 929.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi Banks Index Fund
160631.SZ
CN
|
CN¥1.47 0.22 USD |
+1.52
|
CN¥0.00 0 USD | CN¥182.34K 26.9K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Innovation Future Alloc(LOF)
501203.SS
CN
|
CN¥1.24 0.18 USD |
-2.52
|
CN¥0.00 0 USD | CN¥202.36K 29.86K USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDS7.VI
AT
|
€4.12 4.76 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.07 0.08 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.85 9.06 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.11 0.13 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-28
AT0000A2G658.VI
AT
|
€110.20 127.21 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.24 114.56 USD |
+0.01
|
€0.00 0 USD | €15.01K 17.32K USD | €99.24 114.56 USD | €99.24 114.56 USD | €0.00 0 USD | 88.37 | €1.12 1.3 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.20 0.23 USD |
-7.39
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL80.VI
AT
|
€97.70 112.78 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €97.70 112.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.78 2.05 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€36.92 42.62 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €36.92 42.62 USD | €36.92 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.18 4.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.22 4.87 USD | €0.00 0 USD | 31.87 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.87 1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€40.55 46.81 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €40.09 46.28 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€16.23 18.73 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.41 6.25 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l ATX
S5HK.VI
AT
|
€893.79 1031.73 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €893.79 1031.73 USD | €893.79 1031.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤103.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤103.00 — | ¤103.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WSP Global Inc
1W3.HA
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.14 0.16 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-31
AT0000A2TWB8.VI
AT
|
€83.15 95.98 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.15 95.98 USD | €83.15 95.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€25.56 29.5 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.57 29.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€120.55 139.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €120.45 139.04 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.15 0.23 USD |
-0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.68 0.78 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.41 0.47 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹51.95 0.63 USD |
+7.78
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹51.95 0.63 USD | ₹51.95 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.90 2.2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€17.30 19.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€1.72 1.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€15.93 18.38 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.94 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.16 0.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor
TELO.OL
NO
|
NOK 127.00 12.18 USD |
0
|
NOK 0.00 0 USD | NOK 549.00 52.66 USD | NOK 126.10 12.1 USD | NOK 127.00 12.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.40 16.62 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€231.40 267.11 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €231.40 267.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€2.98 3.44 USD |
+4.93
|
€0.00 0 USD | €860.00 992.73 USD | €2.78 3.21 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€51.20 59.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€5.95 6.87 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.84 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2MP34.VI
AT
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€7.75 8.95 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JBJ6.VI
AT
|
€113.83 131.4 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €113.83 131.4 USD | €113.83 131.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€20.64 23.83 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€28.00 32.32 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE34.VI
AT
|
€2.89 3.34 USD |
+10.31
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€11.00 12.7 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€119.50 137.94 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 158,100.00 437.26 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 158,100.00 437.26 USD | HUF 158,100.00 437.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Connecticut Light and Power
CNTHP
US
|
$50.51 — |
0
|
$0.00 — | $100.00 — | $50.51 — | $50.51 — | $0.00 — | 0.67 | $74.69 — |
|
|
Ballard Power Systems Inc
PO0.DU
DE
|
€1.29 1.48 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€4.96 5.73 USD |
+5.53
|
€0.00 0 USD | €1.00K 1.15K USD | €4.64 5.36 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€14.75 17.03 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.39 1.61 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APW8.VI
AT
|
€126.95 146.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €126.95 146.54 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaotu Techedu Inc
18WA.DU
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 11,600.00 0 USD |
-3.33
|
VES 0.00 0 USD | VES 139.00 0 USD | VES 11,500.00 0 USD | VES 11,999.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB62.VI
AT
|
€1.76 2.03 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.MU
DE
|
€56.66 65.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €56.66 65.4 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.DU
DE
|
€7.94 9.17 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua HK USA net Eq LOF
160644.SZ
CN
|
CN¥1.63 0.24 USD |
+1.5
|
CN¥0.00 0 USD | CN¥34.66M 5.11M USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.10 0.11 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€18.30 21.12 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Lithium Resource & Technology Ltd
F0R.SG
DE
|
€0.46 0.53 USD |
+3.72
|
€0.00 0 USD | €32.72K 37.77K USD | €0.45 0.51 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€16.50 19.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€333.50 384.97 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €331.90 383.12 USD | €333.50 384.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.39 0.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.62 1.86 USD |
0
|
€0.00 0 USD | €59.00 68.11 USD | €1.62 1.86 USD | €1.62 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spin Master Corp
SP9.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€190.80 220.25 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €190.80 220.25 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
