Página de resultados 620 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Instone Real Estate Group SE
INS.MU
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HICL Infrastructure PLC
2U4.F
DE
|
€1.58 1.82 USD |
+1.28
|
€0.00 0 USD | €99.00 114.28 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 7.11 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 289.00 0.8 USD |
-0.34
|
HUF 0.00 0 USD | HUF 1.59K 4.39 USD | HUF 288.00 0.8 USD | HUF 295.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€130.00 150.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€70.20 81.03 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,668.00 1925.43 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1,668.00 1925.43 USD | €1,672.00 1930.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€554.20 639.73 USD |
-0.47
|
€0.00 0 USD | €10.00 11.54 USD | €554.20 639.73 USD | €558.40 644.58 USD | €0.00 0 USD | 26.34 | €21.04 24.28 USD | ||
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.77 0.11 USD |
-2.77
|
CN¥0.00 0 USD | CN¥8.70K 1.28K USD | CN¥0.77 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€105.70 122.01 USD |
+2.37
|
€0.00 0 USD | €19.00 21.93 USD | €102.40 118.2 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€67.44 77.85 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €67.44 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.79 11.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€147.90 170.73 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €151.05 174.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€72.94 84.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.94 84.2 USD | €72.94 84.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.73 2 USD |
+3.83
|
€0.00 0 USD | €3.40K 3.92K USD | €1.65 1.91 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€125.25 144.58 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €120.95 139.62 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€36.96 42.66 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€106.40 122.82 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.21 12.94 USD |
-0.88
|
€0.00 0 USD | €200.00 230.87 USD | €11.03 12.73 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.82 9.02 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.42 0.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.38 2.75 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€81.40 93.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€19.31 22.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.12 — |
0
|
¤0.00 — | ¤34.06K — | ¤7.10 — | ¤7.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.58 1.82 USD |
+3.27
|
€0.00 0 USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 91.66 13.44 USD |
+0.13
|
DKK 0.00 0 USD | DKK 6.25K 915.65 USD | DKK 91.66 13.44 USD | DKK 91.66 13.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€42.04 48.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €41.62 48.04 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,598.00 1.39 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 302.67K 161.61 USD | ZAC 2,572.00 1.37 USD | ZAC 2,610.00 1.39 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤18.90 — |
+4.83
|
¤0.00 — | ¤1.02M — | ¤18.04 — | ¤19.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€0.47 0.55 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.94 151.15 USD | €130.94 151.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€40.22 46.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldMining Inc
BSR.MU
DE
|
€0.67 0.77 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€5.66 6.53 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hulic Co Ltd
87W.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€11.31 13.06 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$79.05 16.02 USD |
+5.4
|
R$0.00 0 USD | R$99.00 20.07 USD | R$77.42 15.69 USD | R$79.05 16.02 USD | R$0.00 0 USD | 25.68 | R$3.08 0.62 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€26.51 30.6 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.51 30.6 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 345,000 350.25 USD |
+3.3
|
CLP 0 0 USD | CLP 4 0 USD | CLP 345,000 350.25 USD | CLP 345,000 350.25 USD | CLP 0 0 USD | 3119.77 | CLP 111 0.11 USD | ||
|
Accor SA
ACR.HA
DE
|
€44.68 51.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €44.68 51.58 USD | €44.83 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.35 13.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€32.60 37.63 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€75.75 87.44 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €75.75 87.44 USD | €75.75 87.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€15.07 17.4 USD |
-0.1
|
€0.00 0 USD | €200.00 230.87 USD | €14.77 17.05 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€811.20 936.4 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €800.40 923.93 USD | €811.20 936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€82.81 95.59 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €82.81 95.59 USD | €83.11 95.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€78.55 90.67 USD |
+1.81
|
€0.00 0 USD | €298.00 343.99 USD | €77.00 88.88 USD | €78.55 90.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€23.64 27.29 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€58.80 67.87 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.11 12.83 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.11 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
2840.HK
HK
|
HK$2,868.00 366.71 USD |
-0.45
|
HK$0.00 0 USD | HK$9.75K 1.25K USD | HK$2,868.00 366.71 USD | HK$2,890.00 369.52 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€214.00 247.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.25 0.28 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€16.06 18.54 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €16.06 18.54 USD | €16.12 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.06 0.07 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€610.00 704.14 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €610.00 704.14 USD | €610.00 704.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€149.00 172 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.10 172.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.80 0.92 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€69.50 80.23 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-84.62
|
$0.00 — | $166.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — |
|
|
International Paper Co
INP.MU
DE
|
€30.10 34.75 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€7.83 9.03 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.03 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€11.49 13.26 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2l BrentCrudeOil
S4XC.VI
AT
|
€29.29 33.81 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €28.94 33.41 USD | €29.29 33.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €46.00 53.1 USD | €31.40 36.25 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€35.82 41.35 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €35.48 40.96 USD | €36.59 42.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.02 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€93.72 108.18 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €93.42 107.84 USD | €93.90 108.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.45 0.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€29.62 34.19 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.62 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.58 0.66 USD |
+4.73
|
€0.00 0 USD | €97.00 111.97 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.19 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.51 2.89 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€390.40 450.65 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €390.40 450.65 USD | €395.20 456.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.36 6.19 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€7.50 8.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.81 25.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.17 USD | €21.81 25.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.DU
DE
|
€12.32 14.22 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
