Página de resultados 622 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $18K 2.3K USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $93.04 1.13 USD |
-2.26
|
$1.31B 15.82M USD | $3.02K 36.52 USD | $91.2 1.1 USD | $96 1.16 USD | $1.31B 15.82M USD | 0.62 | $148.57 1.8 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Runsystem Co.,Ltd. 3326.T | $551 3.72 USD |
+0.18
|
$2.34B 15.81M USD | $400 2.7 USD | $551 3.72 USD | $553 3.73 USD | $2.34B 15.81M USD | 14.92 | $36.91 0.25 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
0
|
$561.76M 15.81M USD | $16.6K 467.08 USD | $1.15 0.03 USD | $1.2 0.03 USD | $561.76M 15.81M USD | 8.92 | $0.13 0.003 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.2 3.5 USD |
+0.63
|
$14.45M 15.8M USD | $574 627.46 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.45M 15.8M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.45M 15.8M USD | 2.01 | $0.06 0.07 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.57 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.63 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $42.9 8.7 USD |
+3.55
|
$77.89M 15.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.89M 15.79M USD | 0 | $0 0 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.18 19.09 USD |
-2.26
|
$77.88M 15.78M USD | $37 7.5 USD | $94.18 19.09 USD | $96.37 19.53 USD | $77.88M 15.78M USD | 4.35 | $21.64 4.39 USD | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $760 — | $0.7199 — | $0.8499 — | $15.78M — | 0 | -$1.13 — | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Takase Corporation 9087.T | $1,162 7.84 USD |
0
|
$2.34B 15.77M USD | $700 4.73 USD | $1,162 7.84 USD | $1,171 7.9 USD | $2.34B 15.77M USD | 8.97 | $129.45 0.87 USD | |
| Nayax Ltd. NYAX.TA | $14,720 42.92 USD |
0
|
$5.41B 15.76M USD | $16.44K 47.94 USD | $14,520 42.34 USD | $14,870 43.36 USD | $5.41B 15.76M USD | 223.03 | $0.66 0.001 USD | |
| Paragon PGNT | $9 — |
0
|
$15.76M — | $260 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| Ecomott Inc. 3987.T | $443 2.99 USD |
+0.91
|
$2.33B 15.76M USD | $7.9K 53.33 USD | $439 2.96 USD | $448 3.02 USD | $2.33B 15.76M USD | 0 | -$4.48 -0.03 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-3.37
|
$14.41M 15.76M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.41M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $976 0.74 USD |
-1.41
|
$20.87B 15.75M USD | $4.21K 3.18 USD | $965 0.73 USD | $994 0.75 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $822 0.62 USD |
+0.61
|
$20.87B 15.75M USD | $24.34K 18.38 USD | $805 0.61 USD | $829 0.63 USD | $20.87B 15.75M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.41M 15.75M USD | 5.19 | $0.18 0.2 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.69 0.83 USD |
+1.4
|
$1.3B 15.73M USD | $20.75K 251.03 USD | $66.65 0.81 USD | $69.61 0.84 USD | $1.3B 15.73M USD | 74.66 | $0.92 0.01 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
-0.47
|
$494.05M 15.7M USD | $5K 158.88 USD | $20.4 0.65 USD | $21.3 0.68 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
0
|
$2.33B 15.69M USD | $1.6K 10.8 USD | $164 1.11 USD | $165 1.11 USD | $2.33B 15.69M USD | 32.03 | $5.12 0.03 USD | |
| Regency Affiliates RAFI | $3.5 — |
+2.94
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
| Naapbooks Limited NBL.BO | $121 1.46 USD |
0
|
$1.3B 15.68M USD | $1.2K 14.52 USD | $121 1.46 USD | $121 1.46 USD | $1.3B 15.68M USD | 46.71 | $2.59 0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $783 5.29 USD |
+1.03
|
$2.32B 15.68M USD | $900 6.08 USD | $783 5.29 USD | $783 5.29 USD | $2.32B 15.68M USD | 0 | -$436 -2.9 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Rothwell International Co., Limited 900260.KQ | $580 0.44 USD |
-0.34
|
$20.77B 15.68M USD | $9.35K 7.06 USD | $560 0.42 USD | $582 0.44 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.68M — | $6K — | $0.08999 — | $0.08999 — | $15.68M — | 0 | -$0.03 — | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $102.1 3.21 USD |
-8.18
|
$499.19M 15.68M USD | $242.52K 7.62K USD | $100.1 3.14 USD | $111.2 3.49 USD | $499.19M 15.68M USD | 6.44 | $15.83 0.5 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.18 USD |
-1.2
|
$14.33M 15.66M USD | $80 87.45 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.33M 15.66M USD | 27.50 | $0.01 0.006 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.54
|
$2.32B 15.66M USD | $1.6K 10.8 USD | $372 2.51 USD | $373 2.52 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,271 8.58 USD |
0
|
$2.32B 15.66M USD | $100 0.68 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.32B 15.66M USD | 6.56 | $193.7 1.31 USD | |
| Lactose (India) Limited LACTOSE.BO | $102.8 1.24 USD |
-0.1
|
$1.29B 15.66M USD | $1.54K 18.67 USD | $98.05 1.19 USD | $105 1.27 USD | $1.29B 15.66M USD | 18.72 | $5.49 0.07 USD | |
| Papago Inc. 3632.TWO | $12.05 0.38 USD |
+0.42
|
$492.71M 15.66M USD | $1.01K 32 USD | $12.05 0.38 USD | $12.05 0.38 USD | $492.71M 15.66M USD | 0 | -$0.39 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.65M — | $2K — | $0.16 — | $0.16 — | $15.65M — | 0 | -$0.02 — | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,694 11.43 USD |
+0.24
|
$2.32B 15.64M USD | $200 1.35 USD | $1,694 11.43 USD | $1,694 11.43 USD | $2.32B 15.64M USD | 8.39 | $201.79 1.36 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.21 USD |
-10.85
|
$14.31M 15.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.31M 15.64M USD | 0 | -$0.13 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $507 3.42 USD |
+1
|
$2.32B 15.64M USD | $6.1K 41.18 USD | $504 3.4 USD | $510 3.44 USD | $2.32B 15.64M USD | 0 | -$102.01 -0.6 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0065 USD |
-7.27
|
$122.28M 15.63M USD | $10K 1.28K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $122.28M 15.63M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,023 0.77 USD |
+0.39
|
$20.71B 15.63M USD | $8.42K 6.35 USD | $1,016 0.77 USD | $1,024 0.77 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
+8.6
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.88 0.96 USD |
+1.73
|
$14.29M 15.62M USD | $2.8K 3.07K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.29M 15.62M USD | 0 | -$0.36 -0.3 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.47 — |
0
|
$15.62M — | $200 — | $30 — | $30 — | $15.62M — | 9.26 | $3.18 — | |
| Haesung Optics Co., Ltd. 076610.KQ | $706 0.53 USD |
-2.89
|
$20.69B 15.62M USD | $92.1K 69.52 USD | $700 0.53 USD | $731 0.55 USD | $20.69B 15.62M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $417 2.81 USD |
+0.72
|
$2.31B 15.62M USD | $2.1K 14.18 USD | $417 2.81 USD | $418 2.82 USD | $2.31B 15.62M USD | 46.17 | $9.03 0.06 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-3.61
|
$14.28M 15.6M USD | $17.19K 18.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.28M 15.6M USD | 0 | -$0.89 -0.9 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.18 0.26 USD |
-2.62
|
$490.8M 15.6M USD | $30K 953.26 USD | $8.11 0.26 USD | $8.18 0.26 USD | $490.8M 15.6M USD | 204.50 | $0.04 0.001 USD | |
| KD Corporation 044180.KQ | $773 0.58 USD |
+13.55
|
$20.65B 15.59M USD | $3.38M 2.55K USD | $681 0.51 USD | $885 0.67 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.09 0.65 USD |
+9.58
|
$1.29B 15.58M USD | $45.21K 546.98 USD | $48.55 0.59 USD | $58.5 0.71 USD | $1.29B 15.58M USD | 0 | -$0.61 -0.007 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
-4.55
|
$14.26M 15.58M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.26M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| The Western India Plywoods Limited WIPL.NS | $151.75 1.84 USD |
+0.41
|
$1.29B 15.58M USD | $647 7.83 USD | $149.26 1.81 USD | $154.51 1.87 USD | $1.29B 15.58M USD | 43.11 | $3.52 0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $674.6K 18.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.43 0.83 USD |
+0.34
|
$1.29B 15.57M USD | $360 4.36 USD | $66.93 0.81 USD | $68.86 0.83 USD | $1.29B 15.57M USD | 74.38 | $0.92 0.01 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
+1.67
|
$553.07M 15.56M USD | $19.9K 559.93 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $1.1M 30.91K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Tarmat Limited TARMAT.NS | $53.95 0.65 USD |
+9.28
|
$1.28B 15.54M USD | $712.39K 8.62K USD | $48.2 0.58 USD | $58.99 0.71 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+0.55
|
$14.21M 15.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.21M 15.53M USD | 4.54 | $0.01 0.008 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $140 1.69 USD |
+4.99
|
$1.28B 15.53M USD | $3 0.04 USD | $140 1.69 USD | $140 1.69 USD | $1.28B 15.53M USD | 0 | $0 0 USD | |
| Deep Polymers Ltd DEEP.BO | $53.07 0.64 USD |
+0.74
|
$1.28B 15.52M USD | $14.55K 175.99 USD | $52.5 0.64 USD | $54.29 0.66 USD | $1.28B 15.52M USD | 21.66 | $2.45 0.03 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $305 3.69 USD |
+2.35
|
$1.28B 15.51M USD | $146 1.77 USD | $298 3.61 USD | $305 3.69 USD | $1.28B 15.51M USD | 102.34 | $2.98 0.04 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
+14.75
|
$14.18M 15.5M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| SeaTwirl AB (publ) STW.ST | $27.2 2.66 USD |
-11.97
|
$158.83M 15.5M USD | $99.01K 9.66K USD | $23.1 2.25 USD | $33.8 3.3 USD | $158.83M 15.5M USD | 0 | -$3.01 -0.2 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $3.41K 865.47 USD | $18.5 4.7 USD | $19.2 4.88 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,799 21.76 USD |
0
|
$1.28B 15.48M USD | $1 0.01 USD | $1,799 21.76 USD | $1,799 21.76 USD | $1.28B 15.48M USD | 29.93 | $60.09 0.73 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+8.45
|
$14.16M 15.47M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.16M 15.47M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $139.1 1.68 USD |
-3.9
|
$1.28B 15.47M USD | $3.91K 47.33 USD | $138.65 1.68 USD | $144.6 1.75 USD | $1.28B 15.47M USD | 14.97 | $9.29 0.11 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $44 8.92 USD |
+1.59
|
$76.31M 15.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31M 15.47M USD | 13.33 | $3.3 0.67 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $1.8M 114.79 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.1 0.17 USD |
+0.79
|
$1.28B 15.46M USD | $40.07K 484.79 USD | $13.8 0.17 USD | $14.69 0.18 USD | $1.28B 15.46M USD | 15.49 | $0.91 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
+10.71
|
$14.13M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.13M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-2.3
|
$14.12M 15.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
0
|
$2.29B 15.44M USD | $2K 13.5 USD | $390 2.63 USD | $394 2.66 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $37.93 0.46 USD |
-1.04
|
$1.28B 15.43M USD | $10.88K 131.57 USD | $36.96 0.45 USD | $38.45 0.47 USD | $1.28B 15.43M USD | 0 | -$39.89 -0.4 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.17
|
$14.1M 15.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,810 1.37 USD |
-0.49
|
$20.41B 15.41M USD | $1.73K 1.31 USD | $1,791 1.35 USD | $1,810 1.37 USD | $20.41B 15.41M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $768 5.18 USD |
0
|
$2.28B 15.41M USD | $3.3K 22.28 USD | $770 5.2 USD | $776 5.24 USD | $2.28B 15.41M USD | 0 | -$23.42 -0.1 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
+0.84
|
$14.09M 15.4M USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||