Página de resultados 626 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,145 1.62 USD |
-0.23
|
$18.88B 14.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88B 14.25M USD | 0 | $0 0 USD | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
0
|
$4.88B 14.24M USD | $27.29K 79.57 USD | $13,070 38.11 USD | $13,620 39.72 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-5.41
|
$13.03M 14.24M USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.35 -15.6 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $121.5 1.47 USD |
-0.25
|
$1.18B 14.24M USD | $1.23K 14.87 USD | $116.1 1.4 USD | $126 1.52 USD | $1.18B 14.24M USD | 4.77 | $25.47 0.31 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$13.02M 14.24M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.02M 14.24M USD | 0 | -$0.13 -0.1 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $139.3K 3.92K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.22M — | $2K — | $0.1 — | $0.1 — | $14.22M — | 0 | $0 — | |
| Moksh Ornaments Limited MOKSH.NS | $14.03 0.17 USD |
+0.21
|
$1.17B 14.22M USD | $99.76K 1.21K USD | $13.8 0.17 USD | $14.1 0.17 USD | $1.17B 14.22M USD | 11.22 | $1.25 0.02 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+2.04
|
$145.59M 14.21M USD | $910.8K 88.91K USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Tiemco Ltd. 7501.T | $850 5.74 USD |
-0.47
|
$2.11B 14.21M USD | $200 1.35 USD | $850 5.74 USD | $854 5.76 USD | $2.11B 14.21M USD | 0 | -$44.11 -0.2 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
+2.35
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.7 0.11 USD |
+4.32
|
$1.17B 14.2M USD | $128.7K 1.56K USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.17B 14.2M USD | 0 | -$1.16 -0.01 USD | |
| Knusford Berhad 5035.KL | $0.67 0.14 USD |
0
|
$66.76M 14.2M USD | $11K 2.34K USD | $0.67 0.14 USD | $0.67 0.14 USD | $66.76M 14.2M USD | 8.37 | $0.08 0.02 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.98M 14.19M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| GIEAG Immobilien AG 2GI.MU | $3.1 3.39 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.97M 14.18M USD | 0.90 | $3.41 3.73 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Greenville Federal Financial GVFF | $6.98 — |
0
|
$14.18M — | $5.15K — | $6.33 — | $6.98 — | $14.18M — | 0 | -$0.84 — | |
| KPS Consortium Berhad 9121.KL | $0.4099 0.09 USD |
+2.5
|
$66.67M 14.18M USD | $10.5K 2.23K USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $66.67M 14.18M USD | 4.09 | $0.1 0.02 USD | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $470 0.35 USD |
-0.21
|
$18.78B 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $703 0.53 USD |
+3.23
|
$18.78B 14.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78B 14.17M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
-2.13
|
$145.15M 14.17M USD | $7.23K 705.64 USD | $22.5 2.2 USD | $23.5 2.29 USD | $145.15M 14.17M USD | 0 | -$1.46 -0.1 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
0
|
$12.96M 14.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.96M 14.16M USD | 0 | -$0.04 -0.04 USD | |
| FUJIX Ltd. 3600.T | $1,524 10.29 USD |
0
|
$2.1B 14.16M USD | $200 1.35 USD | $1,524 10.29 USD | $1,524 10.29 USD | $2.1B 14.16M USD | 0 | -$80.01 -0.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.17 0.03 USD |
+0.86
|
$503.1M 14.16M USD | $4.4K 123.8 USD | $1.15 0.03 USD | $1.18 0.03 USD | $503.1M 14.16M USD | 9.00 | $0.13 0.003 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $372 2.51 USD |
-0.53
|
$2.1B 14.15M USD | $4K 27 USD | $369 2.49 USD | $379 2.56 USD | $2.1B 14.15M USD | 0 | -$74.54 -0.5 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,006 12.17 USD |
-8.13
|
$1.17B 14.15M USD | $4.59K 55.57 USD | $985.3 11.92 USD | $1,064.4 12.88 USD | $1.17B 14.15M USD | 7.67 | $131.05 1.59 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $77.9 0.94 USD |
-1.42
|
$1.17B 14.14M USD | $3.12K 37.71 USD | $77.5 0.94 USD | $80 0.97 USD | $1.17B 14.14M USD | 185.47 | $0.42 0.005 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
-5.39
|
$12.93M 14.14M USD | $75.24K 82.25K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $36.5 7.4 USD |
+2.56
|
$69.74M 14.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.74M 14.13M USD | 0 | -$14.81 -3.001 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.23 0.03 USD |
+0.9
|
$1.17B 14.13M USD | $289.38K 3.5K USD | $2.14 0.03 USD | $2.28 0.03 USD | $1.17B 14.13M USD | 0 | -$0.04 -0.0004 USD | |
| K I C Metaliks Limited KAJARIR.BO | $32.9 0.4 USD |
+0.77
|
$1.17B 14.13M USD | $2.29K 27.68 USD | $32.24 0.39 USD | $33 0.4 USD | $1.17B 14.13M USD | 0 | -$0.86 -0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.32 0.34 USD |
+2.33
|
$55.58M 14.13M USD | $294 74.73 USD | $1.28 0.33 USD | $1.32 0.34 USD | $55.58M 14.13M USD | 0 | -$0.07 -0.01 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $203 2.46 USD |
-6.47
|
$1.17B 14.12M USD | $668 8.08 USD | $201.85 2.44 USD | $217.5 2.63 USD | $1.17B 14.12M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+7.27
|
$12.92M 14.12M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.92M 14.12M USD | 0 | -$0.17 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Shetron Limited SHETR.BO | $129.55 1.57 USD |
-1.86
|
$1.17B 14.11M USD | $602 7.28 USD | $129.5 1.57 USD | $134 1.62 USD | $1.17B 14.11M USD | 37.88 | $3.42 0.04 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
-3.72
|
$18.68B 14.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 1.55 | $0.02 0.02 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.3 2.27 USD |
0
|
$144.35M 14.09M USD | $187 18.25 USD | $23.3 2.27 USD | $23.3 2.27 USD | $144.35M 14.09M USD | 0 | -$0.26 -0.02 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.95 113.49 USD |
0
|
$69.51M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.51M 14.09M USD | 0 | -$27.89 -5.6 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
0
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.11 5.32 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.05 8.8 USD |
+3.87
|
$12.88M 14.08M USD | $2.3K 2.51K USD | $8 8.75 USD | $8.4 9.18 USD | $12.88M 14.08M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.8 8.53 USD |
+4.7
|
$12.88M 14.08M USD | $145 158.5 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.88M 14.08M USD | 0 | -$0.71 -0.7 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
0
|
$500.12M 14.07M USD | $16K 450.2 USD | $1.2 0.03 USD | $1.2 0.03 USD | $500.12M 14.07M USD | 40.00 | $0.03 0.0008 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $776.05 9.39 USD |
-1.73
|
$1.16B 14.07M USD | $978 11.83 USD | $770 9.32 USD | $795.95 9.63 USD | $1.16B 14.07M USD | 22.28 | $34.83 0.42 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.18 1.13 USD |
-4.58
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.94 | $0.4 0.004 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.56 0.56 USD |
+0.47
|
$1.16B 14.06M USD | $1.34K 16.24 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.16B 14.06M USD | 87.84 | $0.53 0.006 USD | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
-3.61
|
$12.86M 14.05M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.86M 14.05M USD | 0 | -$0.35 -0.3 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
0
|
$2.08B 14.05M USD | $26.9K 181.58 USD | $440 2.97 USD | $452 3.05 USD | $2.08B 14.05M USD | 20.78 | $21.36 0.14 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.58 0.1 USD |
+1.78
|
$1.16B 14.05M USD | $21.06K 254.79 USD | $8.4 0.1 USD | $8.69 0.11 USD | $1.16B 14.05M USD | 0 | -$2.77 -0.03 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
-19.8
|
$2.08B 14.05M USD | $1.63M 11.03K USD | $324 2.19 USD | $418 2.82 USD | $2.08B 14.05M USD | 19.30 | $16.78 0.11 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Landmark Property Development Company Limited LPDC.BO | $8.65 0.1 USD |
+3.97
|
$1.16B 14.04M USD | $21.44K 259.35 USD | $8.3 0.1 USD | $8.73 0.11 USD | $1.16B 14.04M USD | 0 | -$1.16 -0.01 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $168 0.01 USD |
-0.59
|
$219.67B 14.04M USD | $2.11M 135.01 USD | $168 0.01 USD | $170 0.01 USD | $219.67B 14.04M USD | 0 | $0 0 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55 0.67 USD |
-0.38
|
$1.16B 14.03M USD | $178 2.15 USD | $55 0.67 USD | $55.5 0.67 USD | $1.16B 14.03M USD | 144.73 | $0.38 0.004 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.5 0.38 USD |
+3.93
|
$1.16B 14.03M USD | $12.69K 153.47 USD | $29.77 0.36 USD | $31.5 0.38 USD | $1.16B 14.03M USD | 27.39 | $1.15 0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $171.6 2.08 USD |
-0.72
|
$1.16B 14.01M USD | $769 9.3 USD | $170 2.06 USD | $174 2.11 USD | $1.16B 14.01M USD | 12.04 | $14.25 0.17 USD | |
| Toho Lamac Co., Ltd. 7422.T | $408 2.75 USD |
+0.25
|
$2.08B 14.01M USD | $2.3K 15.53 USD | $407 2.75 USD | $409 2.76 USD | $2.08B 14.01M USD | 16.69 | $24.44 0.16 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.5 0.71 USD |
+4.84
|
$1.16B 14.01M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.16B 14.01M USD | 0 | -$5.79 -0.07 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $24.9K 700.62 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $24.9K 700.62 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $10 — | $6.05 — | $6.05 — | $14M — | 10.00 | $0.6 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Billions Co.,Ltd. 044480.KQ | $456 0.34 USD |
-2.56
|
$18.54B 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| AHC Group Inc. 7083.T | $997 6.73 USD |
-0.2
|
$2.07B 13.99M USD | $3.7K 24.98 USD | $990 6.68 USD | $997 6.73 USD | $2.07B 13.99M USD | 21.88 | $45.56 0.31 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.99M USD | 0 | -$0.02 -0.02 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.08 USD |
+1.44
|
$12.79M 13.98M USD | $263 287.49 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $12.79M 13.98M USD | 0 | -$0.17 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.79M 13.98M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.79M 13.98M USD | 10.71 | $0.56 0.61 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $305 3.69 USD |
+0.76
|
$1.16B 13.98M USD | $319 3.86 USD | $293.6 3.55 USD | $308 3.73 USD | $1.16B 13.98M USD | 21.80 | $13.99 0.17 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
-17.56
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$12.78M 13.97M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,415 1.07 USD |
-0.28
|
$18.5B 13.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.5B 13.97M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.77M 13.96M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Beardsell Limited BEARDSELL.NS | $29.26 0.35 USD |
-6.87
|
$1.15B 13.96M USD | $203.66K 2.46K USD | $28.81 0.35 USD | $30.54 0.37 USD | $1.15B 13.96M USD | 12.94 | $2.26 0.03 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Eureka Homestead Bancorp ERKH | $13.6 — |
0
|
$13.96M — | $300 — | $13.6 — | $13.6 — | $13.96M — | 226.66 | $0.06 — | |
| Uematsu Shokai Co.,Ltd. 9914.T | $922 6.22 USD |
+0.33
|
$2.07B 13.95M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $2.07B 13.95M USD | 20.20 | $45.64 0.31 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,300 0.98 USD |
+12.55
|
$18.49B 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.49B 13.95M USD | 0 | $0 0 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.34
|
$2.07B 13.95M USD | $2.3K 15.53 USD | $1,175 7.93 USD | $1,182 7.98 USD | $2.07B 13.95M USD | 18.90 | $62.16 0.42 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.22 1.33 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.76M 13.95M USD | 0 | -$0.46 -0.5 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.39
|
$12.76M 13.95M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$12.76M 13.94M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.94M USD | 0 | -$2.69 -2.9 USD | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $533 3.6 USD |
+0.38
|
$2.06B 13.93M USD | $100 0.68 USD | $533 3.6 USD | $533 3.6 USD | $2.06B 13.93M USD | 0 | -$25.42 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||