Página de resultados 629 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ImExHS Limited
IME.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Grifols SA
OZTA.MU
DE
|
€11.25 12.98 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.25 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.DU
DE
|
€4.41 5.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.41 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosmo Pharmaceuticals NV
C43.MU
DE
|
€63.10 72.84 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €63.10 72.84 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.MU
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.SG
DE
|
€20.70 23.89 USD |
-1.03
|
€0.00 0 USD | €100.00 115.43 USD | €20.36 23.5 USD | €20.79 24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.MU
DE
|
€47.00 54.25 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.DU
DE
|
€1.70 1.96 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.74 3.16 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.MU
DE
|
€21.00 24.24 USD |
-3
|
€0.00 0 USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.MU
DE
|
€0.66 0.76 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.MU
DE
|
€3.26 3.76 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
NEH.MU
DE
|
€113.56 131.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €113.56 131.09 USD | €113.56 131.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.DU
DE
|
€99.50 114.86 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.MU
DE
|
€62.26 71.87 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HA
DE
|
€29.19 33.7 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €29.19 33.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.11 0.13 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€1.82 2.1 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.50 1.73 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.12 0.14 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Icelandic Salmon AS
I6X.F
DE
|
€4.46 5.15 USD |
-5.11
|
€0.00 0 USD | €500.00 577.17 USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROSHARES TRUST
ACALG.PA
FR
|
€99.94 115.36 USD |
0
|
€0.00 0 USD | €106.00K 122.36K USD | €99.94 115.36 USD | €99.96 115.39 USD | €0.00 0 USD | 88.99 | €1.12 1.3 USD | ||
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.39 — |
+0.14
|
¤0.00 — | ¤1.10M — | ¤7.21 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
Inpex Corp
I8U.MU
DE
|
€19.64 22.67 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €19.64 22.67 USD | €19.64 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.HA
DE
|
€1.87 2.16 USD |
-10.95
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€8.48 9.79 USD |
+1.68
|
€0.00 0 USD | €536.00 618.72 USD | €8.16 9.42 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l Silver
AT0000A2G0A6.VI
AT
|
€0.59 0.68 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.MU
DE
|
€59.00 68.11 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEIA.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.HM
DE
|
€42.23 48.75 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €41.97 48.45 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.HM
DE
|
€22.30 25.74 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.MU
DE
|
€2.09 2.41 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Tech Inc
TT6.DU
DE
|
€36.06 41.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €35.21 40.64 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.MU
DE
|
€48.10 55.52 USD |
-2.62
|
€0.00 0 USD | €350.00 404.02 USD | €46.92 54.16 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.24 1.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eisai Co Ltd
EII.MU
DE
|
€27.64 31.91 USD |
-11.58
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €27.64 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Liquide SA
AIL.HM
DE
|
€188.12 217.15 USD |
-0.78
|
€0.00 0 USD | €10.00 11.54 USD | €186.70 215.51 USD | €188.12 217.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.HA
DE
|
€94.05 108.57 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €94.05 108.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIBE Industrier AB
NJB.HA
DE
|
€4.10 4.73 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.38 0.44 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€17.50 20.2 USD |
-1.96
|
€0.00 0 USD | €1.00 1.15 USD | €17.45 20.14 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.84 0.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TFI International Inc
9TF.DU
DE
|
€84.48 97.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €84.48 97.52 USD | €85.92 99.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group, Inc.
NXZ.MU
DE
|
€169.05 195.14 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €169.05 195.14 USD | €169.05 195.14 USD | €0.00 0 USD | 29.96 | €5.64 6.51 USD | ||
Sylvania Platinum Ltd
31L.MU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinAnalyst Corp
1EO.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonsoft Oyj
M36.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETROBRAS PN N2
PETR4F.SA
BR
|
R$45.28 9.18 USD |
-1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioMerieux SA
EYWN.DU
DE
|
€92.50 106.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €92.05 106.26 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€407.70 470.62 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €407.70 470.62 USD | €412.55 476.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daqo New Energy Corp
5DQ2.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.DU
DE
|
€28.28 32.64 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.DU
DE
|
€1.41 1.63 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Carnegie Wealth Mgmt Nordiske Aktier
CMINOA.CO
DK
|
DKK 140.15 20.55 USD |
-0.69
|
DKK 0.00 0 USD | DKK 9.00K 1.32K USD | DKK 139.60 20.47 USD | DKK 140.30 20.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2FJ31.VI
AT
|
€3.23 3.73 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.24 111.09 USD |
-0.02
|
€0.00 0 USD | €15.00K 17.32K USD | €96.24 111.09 USD | €96.39 111.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnity SA
CPN.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.MU
DE
|
€109.70 126.63 USD |
-13.96
|
€0.00 0 USD | €0.00 0 USD | €109.70 126.63 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€37.91 43.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.13 44.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€146.25 168.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €146.25 168.82 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€5.81 6.71 USD |
-5.68
|
€0.00 0 USD | €232.00 267.81 USD | €5.81 6.71 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
Acconeer AB
2LU.MU
DE
|
€0.93 1.07 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd
8RR.MU
DE
|
€0.09 0.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./S&P500
R14O.VI
AT
|
€66.23 76.45 USD |
-2.83
|
€0.00 0 USD | €50.00 57.72 USD | €65.83 75.99 USD | €66.23 76.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7K9.VI
AT
|
€3.93 4.54 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
Amplifon SpA
AXNA.MU
DE
|
€11.90 13.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€5.50 6.35 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.67 0.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 187.00 27.42 USD |
-0.96
|
DKK 0.00 0 USD | DKK 455.00 66.71 USD | DKK 187.00 27.42 USD | DKK 187.20 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.40 37.4 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.11 1.28 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€15.01 17.32 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.33 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.MU
DE
|
€20.20 23.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€271.85 313.81 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €271.85 313.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.MU
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE ON
COCE3F.SA
BR
|
R$29.50 5.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON EG NM
TCSA3F.SA
BR
|
R$5.48 1.11 USD |
+1.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund
501089.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥150.60K 22.22K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Ltd
RSM.DU
DE
|
€0.73 0.84 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineplex Inc
CX0.MU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€34.72 40.08 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.50 39.82 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€22.50 25.97 USD |
+0.9
|
€0.00 0 USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€34.78 40.15 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€27.20 31.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€26.01 30.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.31 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€2.80 3.23 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
