Página de resultados 629 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yara International ASA
IU2.SG
DE
|
€37.91 43.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.13 44.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€146.25 168.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €146.25 168.82 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€5.81 6.71 USD |
-5.68
|
€0.00 0 USD | €232.00 267.81 USD | €5.81 6.71 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
Acconeer AB
2LU.MU
DE
|
€0.93 1.07 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd
8RR.MU
DE
|
€0.09 0.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./S&P500
R14O.VI
AT
|
€66.23 76.45 USD |
-2.83
|
€0.00 0 USD | €50.00 57.72 USD | €65.83 75.99 USD | €66.23 76.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7K9.VI
AT
|
€3.93 4.54 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
Amplifon SpA
AXNA.MU
DE
|
€11.90 13.74 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€5.50 6.35 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.67 0.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 186.96 27.41 USD |
-0.99
|
DKK 0.00 0 USD | DKK 455.00 66.71 USD | DKK 187.00 27.42 USD | DKK 187.20 27.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.40 37.4 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$78.60K 54.91K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.11 1.28 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€15.01 17.32 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.33 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.MU
DE
|
€20.20 23.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€271.85 313.81 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €271.85 313.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.MU
DE
|
€2.08 2.4 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE ON
COCE3F.SA
BR
|
R$29.50 5.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON EG NM
TCSA3F.SA
BR
|
R$5.48 1.11 USD |
+1.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund
501089.SS
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥150.60K 22.22K USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Ltd
RSM.DU
DE
|
€0.73 0.84 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineplex Inc
CX0.MU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€34.72 40.08 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €34.50 39.82 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€22.50 25.97 USD |
+0.9
|
€0.00 0 USD | €120.00 138.52 USD | €22.00 25.4 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€34.78 40.15 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €34.78 40.15 USD | €34.78 40.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€27.20 31.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€26.01 30.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.31 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€2.80 3.23 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.75 — |
-0.78
|
$0.00 — | $694.00 — | $12.53 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
Fresenius Medical Care AG & Co. KGaA
FMEA.MU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./DE747460 22-27
AT0000A2VCZ5.VI
AT
|
€118.04 136.26 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €118.02 136.23 USD | €118.04 136.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO2.MU
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNH Industrial NV
37C.MU
DE
|
€10.15 11.72 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
Christian Dior SE
DIO.MU
DE
|
€449.60 518.99 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €449.60 518.99 USD | €449.60 518.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€18.10 20.89 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turning Point Brands Inc
0T5.DU
DE
|
€59.15 68.28 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thule Group AB
TU0.MU
DE
|
€19.72 22.76 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €19.72 22.76 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimano Inc
SHM.DU
DE
|
€119.50 137.94 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €117.70 135.87 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€37.58 43.37 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €36.51 42.14 USD | €37.58 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€104.86 121.04 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €104.86 121.04 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€7.34 8.47 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€48.20 55.64 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤28.97 — |
+0.35
|
¤0.00 — | ¤112.67K — | ¤28.00 — | ¤29.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€94.58 109.18 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €93.62 108.07 USD | €94.58 109.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€162.00 187 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€290.80 335.68 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €290.80 335.68 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$20.20 4.09 USD |
+2.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€75.20 86.81 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €75.20 86.81 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.63 4.19 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
+0.44
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$12.95 2.62 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€74.28 85.74 USD |
+5.15
|
€0.00 0 USD | €110.00 126.98 USD | €69.61 80.35 USD | €74.28 85.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€818.00 944.25 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €818.00 944.25 USD | €822.00 948.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€146.25 168.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €146.25 168.82 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€46.00 53.1 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.03 0.03 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 0.00 0 USD | THB 20.00 0.56 USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Carindale Property Trust
CDP.XA
AU
|
A$5.30 3.7 USD |
+0.76
|
A$0.00 0 USD | A$76.73K 53.6K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$0.00 0 USD | 8.67 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.52 10.99 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.66 4.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€62.95 72.67 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €62.95 72.67 USD | €65.35 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€69.00 79.65 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.42 12.03 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
Oracle Corp
ORC.MU
DE
|
€104.36 120.47 USD |
-1.45
|
€0.00 0 USD | €39.00 45.02 USD | €104.36 120.47 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
SOL SpA
QOL.F
DE
|
€62.60 72.26 USD |
+0.32
|
€0.00 0 USD | €25.00 28.86 USD | €62.10 71.68 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€95.04 109.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €93.42 107.84 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€156.90 181.12 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €157.95 182.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€39.16 45.2 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.MU
DE
|
€17.70 20.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
