Página de resultados 621 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharp Corp
SRP.MU
DE
|
€2.89 3.33 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.33 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
3187.HK
HK
|
HK$15.66 2 USD |
-0.76
|
HK$0.00 0 USD | HK$550.00 70.32 USD | HK$15.78 2.02 USD | HK$15.78 2.02 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,700 37.26 USD |
+3.74
|
CLP 0 0 USD | CLP 1K 1.16 USD | CLP 36,700 37.26 USD | CLP 36,700 37.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,060 5.33 USD |
-5.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€48.32 55.78 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €46.94 54.18 USD | €48.32 55.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 16.28 | $17.21 — | ||
Jenoptik AG
JEN.DU
DE
|
€37.90 43.75 USD |
+2.88
|
€0.00 0 USD | €20.00 23.09 USD | €37.90 43.75 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.50 1.73 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€194.20 224.17 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €196.30 226.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.58 11.06 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.65 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.92 29.92 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €25.71 29.67 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€80.15 92.52 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €79.14 91.35 USD | €80.15 92.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$6.59K 209.53 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Essity AB
ESWB.SG
DE
|
€25.92 29.92 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €25.86 29.85 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.70 10.04 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.81 12.47 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$16.42 12.18 USD | CA$16.81 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.88 1.01 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.14 0.16 USD |
+5
|
€0.00 0 USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.17 1.35 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€42.02 48.51 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€66.34 76.58 USD |
+1.72
|
€0.00 0 USD | €30.00 34.63 USD | €66.10 76.3 USD | €66.88 77.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€6.04 6.97 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.92 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.48 0.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€85.26 98.42 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €85.26 98.42 USD | €86.09 99.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.88 12.56 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.18 29.07 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€128.50 148.33 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€94.14 108.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.94 2.24 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€66.22 76.44 USD |
+0.88
|
€0.00 0 USD | €907.00 1.05K USD | €65.04 75.08 USD | €66.22 76.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.95 10.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.21 112.21 USD |
+0.06
|
€0.00 0 USD | €30.00K 34.63K USD | €97.21 112.21 USD | €97.21 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€146.70 169.34 USD |
+3.31
|
€0.00 0 USD | €492.00 567.93 USD | €142.00 163.92 USD | €146.70 169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Aerospace Military Index Fund(LOF)
501019.SS
CN
|
CN¥1.11 0.16 USD |
-0.36
|
CN¥0.00 0 USD | CN¥70.30K 10.37K USD | CN¥1.11 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€59.58 68.78 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioArctic AB
B9A.MU
DE
|
€28.44 32.83 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €28.44 32.83 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental Aktiengesellschaft
CON.VI
AT
|
€74.32 85.79 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €74.02 85.44 USD | €74.32 85.79 USD | €0.00 0 USD | 11.86 | €6.27 7.23 USD | ||
LPTX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Vista Gold Corp
JEJ.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€39.00 45.02 USD |
+1.3
|
€0.00 0 USD | €140.00 161.61 USD | €38.50 44.44 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€14.60 16.85 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES U.S. HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 72,900 74.01 USD |
-4.9
|
CLP 0 0 USD | CLP 1 0 USD | CLP 72,900 74.01 USD | CLP 72,900 74.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.93 1.07 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€35.80 41.33 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€57.60 66.49 USD |
+2.49
|
€0.00 0 USD | €40.00 46.17 USD | €56.00 64.64 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€12.98 14.98 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.20 78.73 USD |
-0.22
|
€0.00 0 USD | €846.00 976.57 USD | €68.05 78.55 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€12.79 14.76 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.79 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Universal Precious Metal Fd(LOF) A
164701.SZ
CN
|
CN¥1.56 0.23 USD |
-1.33
|
CN¥0.00 0 USD | CN¥6.98M 1.03M USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.08 3.85 USD |
-0.07
|
₹0.00 0 USD | ₹177.92K 2.15K USD | ₹317.60 3.84 USD | ₹319.70 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.96 26.5 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Housing & Development Bank
EGS60301C016.CA
EG
|
¤103.02 — |
+0.2
|
¤0.00 — | ¤251.24K — | ¤102.02 — | ¤105.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.12 1.3 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.60 11.09 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€46.25 53.39 USD |
+7.88
|
€0.00 0 USD | €286.00 330.14 USD | €44.00 50.79 USD | €46.25 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.87 5.62 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.99 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.42
|
NZ$0.00 0 USD | NZ$6.65K 3.79K USD | NZ$7.20 4.11 USD | NZ$7.23 4.13 USD | NZ$0.00 0 USD | 6.37 | NZ$1.14 0.65 USD | ||
Clearfield Inc
AP7.DU
DE
|
€25.20 29.09 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.09 10.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.5 USD | €9.09 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€139.50 161.03 USD |
+5.28
|
€0.00 0 USD | €201.00 232.02 USD | €138.00 159.3 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€77.48 89.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€271.00 312.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€116.20 134.13 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.69 0.1 USD |
+5.83
|
CN¥0.00 0 USD | CN¥1.12M 165.09K USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.00 — |
-1.79
|
¤0.00 — | ¤2.18M — | ¤10.90 — | ¤11.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 47.85 4.59 USD |
+7.29
|
NOK 0.00 0 USD | NOK 650.00 62.35 USD | NOK 47.60 4.57 USD | NOK 47.85 4.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.27 1.46 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
