Página de resultados 621 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Norsk Hydro ASA
NOH1.MU
DE
|
€6.70 7.74 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€5.76 6.65 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HICL Infrastructure PLC
2U4.F
DE
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €208.00 240.1 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 7.43 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 292.00 0.81 USD |
+0.34
|
HUF 0.00 0 USD | HUF 136.00 0.38 USD | HUF 291.00 0.8 USD | HUF 298.00 0.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€133.00 153.53 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€71.80 82.88 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.DU
DE
|
€1,767.00 2039.71 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1,767.00 2039.71 USD | €1,768.00 2040.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€578.60 667.9 USD |
+1.51
|
€0.00 0 USD | €49.00 56.56 USD | €578.60 667.9 USD | €582.80 672.75 USD | €0.00 0 USD | 27.50 | €21.04 24.28 USD | ||
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.78 0.11 USD |
-0.76
|
CN¥0.00 0 USD | CN¥43.88K 6.47K USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€109.85 126.8 USD |
-1.52
|
€0.00 0 USD | €14.00 16.16 USD | €109.60 126.52 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€64.32 74.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€9.49 10.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$24.17 17.94 USD |
+0.33
|
CA$0.00 0 USD | CA$9.61K 7.13K USD | CA$24.07 17.86 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€158.80 183.31 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €158.40 182.85 USD | €159.05 183.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.MU
DE
|
€74.43 85.92 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €74.43 85.92 USD | €74.43 85.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.66 1.91 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€108.55 125.3 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €108.25 124.96 USD | €108.55 125.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€41.39 47.78 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.DU
DE
|
€105.80 122.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€11.59 13.38 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€8.24 9.51 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp
1ET.SG
DE
|
€0.38 0.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€79.80 92.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€19.11 22.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.11 22.06 USD | €19.11 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.92 — |
-0.38
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.80 2.08 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 92.42 13.55 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 92.42 13.55 USD | DKK 92.42 13.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€48.46 55.94 USD |
+1.68
|
€0.00 0 USD | €710.00 819.58 USD | €47.62 54.97 USD | €48.54 56.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,704.00 1.44 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 3.94K 2.11 USD | ZAC 2,690.00 1.44 USD | ZAC 2,723.00 1.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤20.66 — |
-0.72
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€0.40 0.46 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€130.94 151.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€41.10 47.44 USD |
-0.17
|
€0.00 0 USD | €120.00 138.52 USD | €41.10 47.44 USD | €41.18 47.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoldMining Inc
BSR.MU
DE
|
€0.68 0.78 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€5.78 6.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hulic Co Ltd
87W.DU
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.MU
DE
|
€11.48 13.25 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA
REVE11.SA
BR
|
R$82.03 16.63 USD |
+1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 24.48 | R$3.35 0.68 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€27.78 32.07 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 282,000 286.29 USD |
+0.39
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 282,000 286.29 USD | CLP 282,000 286.29 USD | CLP 0 0 USD | 2550.07 | CLP 111 0.11 USD | ||
|
Accor SA
ACR.HA
DE
|
€52.52 60.63 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €52.42 60.51 USD | €52.52 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everspin Technologies Inc
E5N.MU
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.SG
DE
|
€36.15 41.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.MU
DE
|
€79.35 91.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €79.35 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.SG
DE
|
€18.54 21.4 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESR LOGOS REIT
UZ0.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.DU
DE
|
€837.80 967.1 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HA
DE
|
€88.40 102.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abivax SA
2X1.SG
DE
|
€83.50 96.39 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.HM
DE
|
€24.64 28.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.DU
DE
|
€59.00 68.11 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Primorus Investments PLC
FVQ1.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HA
DE
|
€11.25 12.98 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
2840.HK
HK
|
HK$2,851.00 364.54 USD |
-2.33
|
HK$0.00 0 USD | HK$26.49K 3.39K USD | HK$2,844.00 363.64 USD | HK$2,896.00 370.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hikari Tsushin Inc
HIK.MU
DE
|
€224.00 258.57 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Eastern Airlines Corp Ltd
CIAH.SG
DE
|
€0.29 0.33 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duerr AG
DUE.DU
DE
|
€16.24 18.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.SG
DE
|
€0.06 0.07 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.HA
DE
|
€600.00 692.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €580.00 669.51 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.HA
DE
|
€135.95 156.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €135.95 156.93 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd
P2QM.DU
DE
|
€0.77 0.89 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.DU
DE
|
€0.13 0.15 USD |
+6.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digi International Inc
DGI.SG
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algoma Steel Group Inc.
ASTLW
US
|
$0.00 — |
-84.62
|
$0.00 — | $166.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.62 — |
|
|
International Paper Co
INP.MU
DE
|
€31.40 36.25 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.HA
DE
|
€8.16 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.41 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.SG
DE
|
€12.41 14.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.32 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2l BrentCrudeOil
S4XC.VI
AT
|
€19.56 22.58 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Galicia SA
GF4.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glorious Sun Enterprises Ltd
GLV.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetScout Systems Inc
NSZ.SG
DE
|
€28.93 33.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €28.91 33.37 USD | €28.93 33.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€100.45 115.95 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB
24H.MU
DE
|
€4.00 4.62 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.42 0.49 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indika Energy Tbk
I41.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
TA2.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basic-Fit NV
B4F.DU
DE
|
€30.16 34.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.06 34.7 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poolia AB
PXO.F
DE
|
€0.66 0.77 USD |
-0.6
|
€0.00 0 USD | €97.00 111.97 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc
E4X2.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Takkt AG
TTK.SG
DE
|
€2.20 2.53 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€430.40 496.83 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €430.40 496.83 USD | €430.50 496.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.SG
DE
|
€5.73 6.61 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.SG
DE
|
€7.44 8.59 USD |
+6.9
|
€0.00 0 USD | €89.00 102.74 USD | €6.96 8.03 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnGes Inc
AJW.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.HA
DE
|
€21.54 24.86 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.57 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiralty Resources NL
AHS.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
