Página de resultados 616 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AXA SA
AXA.HM
DE
|
€44.96 51.9 USD |
-1.86
|
€0.00 0 USD | €5.00 5.77 USD | €44.71 51.61 USD | €45.01 51.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLASCAR PARTON
PLAS3F.SA
BR
|
R$3.90 0.79 USD |
-1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PDG REALT ON NM
PDGR3F.SA
BR
|
R$0.21 0.04 USD |
-4.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Penumbra Inc
0P8.SG
DE
|
€285.20 329.22 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €282.20 325.75 USD | €285.40 329.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.46 3.99 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$23.12 — |
-3.67
|
$0.00 — | $722.00 — | $23.12 — | $24.33 — | $0.00 — | 0 | -$0.15 — | ||
Kinaxis Inc
9KX.MU
DE
|
€130.00 150.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€3.86 4.46 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.MU
DE
|
€55.16 63.67 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.MU
DE
|
€24.49 28.27 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.49 28.27 USD | €24.49 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Europris ASA
EPRO.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€17.74 20.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.47 USD | €17.74 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€93.06 107.42 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €92.26 106.5 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 13,392.00 7.15 USD |
-1.33
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 13,392.00 7.15 USD | ZAC 13,392.00 7.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28LX5.VI
AT
|
€126.29 145.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €126.29 145.78 USD | €126.29 145.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€0.97 1.12 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€60.20 69.49 USD |
+0.17
|
€0.00 0 USD | €6.00K 6.93K USD | €60.10 69.38 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€3.72 4.29 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DU
DE
|
€22.10 25.51 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Real Estate ETF
IYR.SN
CL
|
$104.15 — |
0
|
$0.00 — | $0.00 — | $102.70 — | $102.70 — | $0.00 — | 27.67 | $3.76 — | ||
Prodways Group SA
5PD.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€3.28 3.79 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
49 North Resources Inc
O49.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.DU
DE
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€3.90 4.5 USD |
-9.39
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€173.28 200.02 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €173.28 200.02 USD | €176.86 204.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€65.16 75.22 USD |
+0.03
|
€0.00 0 USD | €35.00 40.4 USD | €64.66 74.64 USD | €65.34 75.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€25.79 29.77 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €25.23 29.12 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.52 6.37 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.DU
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.DU
DE
|
€3.34 3.86 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.MU
DE
|
€4.14 4.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.77 USD | €4.14 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Port Co Ltd
D7P.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€20.40 23.55 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.MU
DE
|
€565.00 652.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Global Management Inc
N7I.DU
DE
|
€104.55 120.69 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €104.55 120.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Fondo De Inversion ETF Singular Chile Corporativo
CFIETFCC.SN
CL
|
CLP 1,550 1.57 USD |
-0.27
|
CLP 0 0 USD | CLP 925K 939.09 USD | CLP 1,550 1.57 USD | CLP 1,560 1.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBU3.VI
AT
|
€113.88 131.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.HM
DE
|
€20.99 24.23 USD |
-7.41
|
€0.00 0 USD | €50.00 57.72 USD | €20.25 23.37 USD | €20.99 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€47.96 55.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €47.88 55.27 USD | €47.96 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM0.MU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€26.72 30.84 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.07 2.39 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLI
US
|
$79.50 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.55 | $17.45 — |
|
|
|
Coloplast A/S
CBHD.HA
DE
|
€68.60 79.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €69.98 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€12.96 14.96 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.96 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€23.80 27.47 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€12.18 14.06 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€32.58 37.61 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €32.58 37.61 USD | €32.58 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.22 0.26 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€269.80 311.44 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €269.80 311.44 USD | €269.80 311.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.03 2.34 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€12.84 14.82 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€11.95 13.79 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.16 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥5.85M 863.55K USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€158.70 183.19 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.90 182.27 USD | €159.10 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$4.85 0.98 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€2,709.00 3127.09 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,754.00 3179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€143.35 165.47 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €143.35 165.47 USD | €143.35 165.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€222.60 256.95 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €219.90 253.84 USD | €222.60 256.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€193.70 223.59 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €193.70 223.59 USD | €193.70 223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€101.75 117.45 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €101.75 117.45 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.98 3.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€11.80 13.62 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €11.79 13.6 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€43.49 50.2 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €43.24 49.91 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.56 0.23 USD |
-3.46
|
CN¥0.00 0 USD | CN¥50.30K 7.42K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.67 18.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.67 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€143.00 165.07 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$8.80 1.78 USD |
-1.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.95 34.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.55 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€199.65 230.46 USD |
-1.7
|
€0.00 0 USD | €2.00 2.31 USD | €197.70 228.21 USD | €202.30 233.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.88 131.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€37.87 43.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €37.49 43.28 USD | €37.95 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€268.60 310.05 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €266.50 307.63 USD | €271.90 313.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€632.40 730 USD |
+3.69
|
€0.00 0 USD | €122.00 140.83 USD | €612.50 707.03 USD | €632.40 730 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€32.54 37.56 USD |
-0.84
|
€0.00 0 USD | €100.00 115.43 USD | €32.52 37.54 USD | €33.05 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.72 4.3 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,214.11 0.08 USD |
+1.52
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,177.46 0.08 USD | IDR 1,214.11 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€1.54 1.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€4.98 5.75 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€767.80 886.3 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €765.80 883.99 USD | €767.80 886.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€285.00 328.99 USD |
-5.94
|
€0.00 0 USD | €45.00 51.95 USD | €284.95 328.93 USD | €285.00 328.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 0.00 0 USD | THB 1.30K 36.58 USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.53 13.31 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.3 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€140.50 162.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
