Página de resultados 632 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| NEW CITY DEV 0456.HK | $0.4799 0.06 USD |
-2.04
|
$66.36M 8.48M USD | $24.01K 3.07K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $66.36M 8.48M USD | 0 | -$1.09 -0.1 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.48M — | $10K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $74.75 0.9 USD |
+1.99
|
$700.34M 8.47M USD | $23.8K 287.98 USD | $71.83 0.87 USD | $74.75 0.9 USD | $700.34M 8.47M USD | 152.55 | $0.49 0.005 USD | |
| CAPITA Inc. 7462.T | $348 2.35 USD |
+2.65
|
$1.25B 8.47M USD | $22.8K 153.91 USD | $338 2.28 USD | $358 2.42 USD | $1.25B 8.47M USD | 23.16 | $15.02 0.1 USD | |
| Mohite Industries Limited MOHITE.BO | $3.48 0.04 USD |
-1.97
|
$699.47M 8.46M USD | $33.5K 405.33 USD | $3.48 0.04 USD | $3.48 0.04 USD | $699.47M 8.46M USD | 11.22 | $0.31 0.003 USD | |
| WINFARM Société anonyme 6WW.F | $3.47 3.79 USD |
+0.58
|
$7.74M 8.46M USD | $19 20.77 USD | $3.47 3.79 USD | $3.47 3.79 USD | $7.74M 8.46M USD | 0 | -$1.88 -2.05 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
+1.5
|
$7.74M 8.46M USD | $1 1.09 USD | $1 1.09 USD | $1.02 1.11 USD | $7.74M 8.46M USD | 2.67 | $0.38 0.42 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.27 0.2 USD |
-2.46
|
$699.02M 8.46M USD | $12.26K 148.3 USD | $15.67 0.19 USD | $18.99 0.23 USD | $699.02M 8.46M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $16.2 — |
+1.25
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.85 0.12 USD |
+9.44
|
$697.91M 8.44M USD | $5.87K 71.01 USD | $9 0.11 USD | $9.9 0.12 USD | $697.91M 8.44M USD | 0 | -$0.19 -0.002 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.25 0.23 USD |
-8.58
|
$265.61M 8.44M USD | $275.07K 8.74K USD | $6.67 0.21 USD | $7.93 0.25 USD | $265.61M 8.44M USD | 34.52 | $0.21 0.006 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Makoto Construction Co,Ltd 8995.T | $621 4.19 USD |
+0.16
|
$1.25B 8.43M USD | $500 3.38 USD | $621 4.19 USD | $624 4.21 USD | $1.25B 8.43M USD | 23.02 | $26.97 0.18 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.73 USD |
-1.18
|
$7.71M 8.43M USD | $961 1.05K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.008 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9399 1.03 USD |
+2.17
|
$7.71M 8.43M USD | $519 567.34 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.71M 8.43M USD | 0 | -$0.32 -0.3 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.11 1.44 USD |
+0.28
|
$41.56M 8.42M USD | $3.51K 711.62 USD | $7.03 1.42 USD | $7.13 1.45 USD | $41.56M 8.42M USD | 10.45 | $0.68 0.14 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-40.11
|
$7.7M 8.42M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.7M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.23 0.35 USD |
-2.01
|
$694.94M 8.41M USD | $8.13K 98.32 USD | $28.82 0.35 USD | $29.9 0.36 USD | $694.94M 8.41M USD | 3.96 | $7.37 0.09 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Simran Farms Limited SIMRAN.BO | $183.25 2.22 USD |
+0.49
|
$694.83M 8.41M USD | $1.9K 23.04 USD | $182 2.2 USD | $185.6 2.25 USD | $694.83M 8.41M USD | 7.69 | $23.81 0.29 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.43 USD |
0
|
$7.69M 8.41M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.69M 8.41M USD | 0 | -$0.21 -0.2 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.4M — | $30K — | $0.01 — | $0.01 — | $8.4M — | 0 | $0 — | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.28 — |
+0.66
|
$8.4M — | $17K — | $0.27 — | $0.28 — | $8.4M — | 0 | -$0.58 — | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
-4.76
|
$7.68M 8.4M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| WarpSpeed Taxi WRPT | $0.05999 — |
-45.45
|
$8.4M — | $175 — | $0.11 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.58 0.82 USD |
-1
|
$693.97M 8.4M USD | $848 10.26 USD | $67.26 0.81 USD | $69.99 0.85 USD | $693.97M 8.4M USD | 27.25 | $2.48 0.03 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
0
|
$131.37B 8.39M USD | $9.59M 612.96 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $2.7K 75.97 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $298.3M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Raj Oil Mills Limited ROML.NS | $45.4 0.55 USD |
-0.92
|
$693.7M 8.39M USD | $6.46K 78.09 USD | $44.85 0.54 USD | $46.46 0.56 USD | $693.7M 8.39M USD | 25.22 | $1.8 0.02 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-0.28
|
$7.67M 8.39M USD | $1.51K 1.65K USD | $3.52 3.85 USD | $3.69 4.03 USD | $7.67M 8.39M USD | 0 | -$1.88 -2.05 USD | |
| Elixir Capital Limited ELIXIR.BO | $119.35 1.44 USD |
+4.24
|
$692.61M 8.38M USD | $4.8K 58.11 USD | $110.7 1.34 USD | $120.2 1.45 USD | $692.61M 8.38M USD | 2.95 | $40.42 0.49 USD | |
| Perfectpac Limited PERFEPA.BO | $104 1.26 USD |
+1.02
|
$692.59M 8.38M USD | $1.18K 14.32 USD | $100.15 1.21 USD | $105 1.27 USD | $692.59M 8.38M USD | 21.98 | $4.73 0.06 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Continental Petroleums Limited CONTPTR.BO | $124.35 1.5 USD |
+3.15
|
$691.46M 8.37M USD | $18.15K 219.52 USD | $118.8 1.44 USD | $125 1.51 USD | $691.46M 8.37M USD | 13.03 | $9.54 0.12 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $262.7K 16.79 USD | $625 0.04 USD | $640 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| Jhandewalas Foods Limited JFL.BO | $52.07 0.63 USD |
+2
|
$690.47M 8.35M USD | $6K 72.59 USD | $52.07 0.63 USD | $52.07 0.63 USD | $690.47M 8.35M USD | 2.02 | $25.77 0.31 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.76 0.95 USD |
+1.61
|
$689.94M 8.35M USD | $10.49K 126.86 USD | $77.87 0.94 USD | $80.95 0.98 USD | $689.94M 8.35M USD | 0 | -$3 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.3 0.48 USD |
+0.43
|
$689.45M 8.34M USD | $25.5K 308.51 USD | $38.5 0.47 USD | $39.74 0.48 USD | $689.45M 8.34M USD | 0 | -$5.39 -0.06 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-4.13
|
$7.63M 8.34M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.17 0.18 USD |
+1.85
|
$7.62M 8.33M USD | $20 21.86 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
0
|
$296.18M 8.33M USD | $1.61K 45.3 USD | $1.49 0.04 USD | $1.49 0.04 USD | $296.18M 8.33M USD | 0 | -$0.1 -0.002 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-31.56
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $54.97 0.67 USD |
0
|
$688.72M 8.33M USD | $1.9K 23.01 USD | $54.97 0.67 USD | $54.98 0.67 USD | $688.72M 8.33M USD | 21.14 | $2.6 0.03 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.33M — | $87K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.54 0.96 USD |
+1.23
|
$687.37M 8.32M USD | $3.05K 36.86 USD | $77 0.93 USD | $80.94 0.98 USD | $687.37M 8.32M USD | 0 | -$3 -0.03 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $169 0.01 USD |
+1.2
|
$130.13B 8.32M USD | $702.2K 44.87 USD | $166 0.01 USD | $175 0.01 USD | $130.13B 8.32M USD | 10.79 | $15.66 0.001 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.39 0.33 USD |
+3.04
|
$85.19M 8.32M USD | $11.14K 1.09K USD | $3.39 0.33 USD | $3.49 0.34 USD | $85.19M 8.32M USD | 0 | -$3.9 -0.3 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $57.9 0.7 USD |
-2.15
|
$687.1M 8.31M USD | $9.13K 110.45 USD | $56.3 0.68 USD | $59.17 0.72 USD | $687.1M 8.31M USD | 5.71 | $10.13 0.12 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.6M 8.3M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Veeram Securities Limited VSL.BO | $9.07 0.11 USD |
-2.37
|
$686.06M 8.3M USD | $222.32K 2.69K USD | $8.65 0.1 USD | $9.38 0.11 USD | $686.06M 8.3M USD | 5.18 | $1.75 0.02 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-8.11
|
$7.58M 8.29M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.58M 8.29M USD | 0 | -$1.04 -1.1 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.15 1.97 USD |
-4.39
|
$685.23M 8.29M USD | $207 2.5 USD | $161.1 1.95 USD | $174.9 2.12 USD | $685.23M 8.29M USD | 21.49 | $7.59 0.09 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.9 USD |
+13.89
|
$7.58M 8.29M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.8199 0.9 USD | $7.58M 8.29M USD | 0 | -$0.22 -0.2 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
0
|
$7.57M 8.27M USD | $2.51K 2.74K USD | $2.38 2.6 USD | $2.39 2.61 USD | $7.57M 8.27M USD | 10.81 | $0.22 0.24 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.56M 8.26M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Real Touch Finance Limited RTFL.BO | $53.8 0.65 USD |
+1.99
|
$682.87M 8.26M USD | $216 2.61 USD | $53.8 0.65 USD | $53.8 0.65 USD | $682.87M 8.26M USD | 15.32 | $3.51 0.04 USD | |
| Gurit Holding AG 0QQR.L | $15.48 17.61 USD |
+1.18
|
$7.26M 8.26M USD | $241 274.21 USD | $15.3 17.41 USD | $15.78 17.95 USD | $7.26M 8.26M USD | 0.63 | $24.3 27.64 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $2.73K 76.9 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
| Sky Industries Limited SKYIND.BO | $86.36 1.04 USD |
+1.65
|
$681.43M 8.24M USD | $4.14K 50.04 USD | $83.85 1.01 USD | $87.5 1.06 USD | $681.43M 8.24M USD | 12.12 | $7.12 0.09 USD | |
| Karma Energy Limited KARMAENG.BO | $58.83 0.71 USD |
-3.37
|
$680.66M 8.23M USD | $915 11.07 USD | $58.25 0.7 USD | $61 0.74 USD | $680.66M 8.23M USD | 0 | -$0.42 -0.005 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $716 4.83 USD |
-0.97
|
$1.22B 8.23M USD | $1.9K 12.83 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.23M USD | 5.82 | $122.91 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
-1.61
|
$1.22B 8.23M USD | $56.3K 380.04 USD | $244 1.65 USD | $248 1.67 USD | $1.22B 8.23M USD | 0 | -$32.96 -0.2 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$7.53M 8.23M USD | $14.95K 16.34K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||