Página de resultados 618 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
-2.63
|
$2.02B 13.61M USD | $15.6K 105.3 USD | $405 2.73 USD | $413 2.79 USD | $2.02B 13.61M USD | 21.63 | $18.81 0.13 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
0
|
$18.03B 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+1.94
|
$12.45M 13.61M USD | $2.04K 2.23K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
-3.08
|
$212.83B 13.6M USD | $10.74M 686.51 USD | $62 0.0039 USD | $68 0.0043 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
+1.82
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62.02 -67.7 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.42M 13.58M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $170 0.01 USD |
-1.16
|
$212.5B 13.58M USD | $612.4K 39.13 USD | $170 0.01 USD | $173 0.01 USD | $212.5B 13.58M USD | 3.27 | $51.84 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $831.9K 23.41K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
0
|
$2.01B 13.57M USD | $39K 263.26 USD | $251 1.69 USD | $254 1.71 USD | $2.01B 13.57M USD | 10.32 | $24.3 0.16 USD | |
| Lifecare ASA LIFE.OL | $8.92 0.86 USD |
-0.89
|
$141.4M 13.56M USD | $43.82K 4.2K USD | $8.18 0.78 USD | $9.5 0.91 USD | $141.4M 13.56M USD | 0 | -$5.62 -0.5 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
0
|
$426.78M 13.56M USD | $1.01K 32 USD | $5.5 0.17 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+1.31
|
$12.4M 13.55M USD | $649 709.44 USD | $7.7 8.42 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
0
|
$12.4M 13.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.4M 13.55M USD | 0 | -$0.03 -0.03 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| SPL Industries Limited SPLIL.NS | $38.18 0.46 USD |
+0.13
|
$1.12B 13.55M USD | $4.66K 56.32 USD | $37.6 0.45 USD | $39.2 0.47 USD | $1.12B 13.55M USD | 9.99 | $3.82 0.05 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.38M 13.54M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.38M 13.54M USD | 11.74 | $0.63 0.69 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-2
|
$1.12B 13.54M USD | $34.74K 420.34 USD | $8.21 0.1 USD | $8.75 0.11 USD | $1.12B 13.54M USD | 0 | -$1.16 -0.01 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
-3.15
|
$12.38M 13.53M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.38M 13.53M USD | 0 | -$1.16 -1.2 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10 0.98 USD |
-2.91
|
$138.47M 13.52M USD | $56.86K 5.55K USD | $9.85 0.96 USD | $10.9 1.06 USD | $138.47M 13.52M USD | 22.22 | $0.45 0.04 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $16.04 0.19 USD |
+1.26
|
$1.12B 13.5M USD | $5.02K 60.75 USD | $15.95 0.19 USD | $16.23 0.2 USD | $1.12B 13.5M USD | 14.58 | $1.1 0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-1.54
|
$1.12B 13.5M USD | $2.25K 27.17 USD | $8.32 0.1 USD | $8.78 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| TCI Industries Limited TCIIND.BO | $1,244 15.05 USD |
-4.3
|
$1.12B 13.5M USD | $500 6.05 USD | $1,240 15 USD | $1,244 15.05 USD | $1.12B 13.5M USD | 0 | -$24.96 -0.3 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.31 0.37 USD |
+1.99
|
$1.12B 13.5M USD | $19.4K 234.72 USD | $29.11 0.35 USD | $31 0.38 USD | $1.12B 13.5M USD | 26.35 | $1.15 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,640 36.86 USD |
-1.25
|
$4.63B 13.49M USD | $29.84K 87 USD | $12,550 36.6 USD | $13,130 38.29 USD | $4.63B 13.49M USD | 7.34 | $17.22 0.05 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $56.24 0.68 USD |
-7.18
|
$1.12B 13.49M USD | $49.53K 599.27 USD | $55.6 0.67 USD | $61.9 0.75 USD | $1.12B 13.49M USD | 39.05 | $1.44 0.02 USD | |
| Omikenshi Co., Ltd. 3111.T | $303 2.05 USD |
-1.94
|
$2B 13.49M USD | $33.7K 227.48 USD | $303 2.05 USD | $309 2.09 USD | $2B 13.49M USD | 0 | -$149.5 -1.009 USD | |
| Alue Co.,Ltd. 7043.T | $786 5.31 USD |
+0.64
|
$2B 13.49M USD | $2.9K 19.58 USD | $761 5.14 USD | $787 5.31 USD | $2B 13.49M USD | 0 | -$28.98 -0.1 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| elumeo SE ELB.F | $1.96 2.14 USD |
+1.03
|
$12.34M 13.49M USD | $675 737.87 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.34M 13.49M USD | 0 | -$0.77 -0.8 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-4
|
$12.33M 13.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.33M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Philly Shipyard ASA PHLY.OL | $11.6 1.11 USD |
+2.65
|
$140.45M 13.47M USD | $9.47K 908.63 USD | $11.35 1.09 USD | $11.7 1.12 USD | $140.45M 13.47M USD | 0 | -$0.21 -0.02 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Inno Instrument Inc. 215790.KQ | $443 0.33 USD |
0
|
$17.85B 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 13.47M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16 0.19 USD |
+0.88
|
$1.11B 13.47M USD | $101.8K 1.23K USD | $15.91 0.19 USD | $16.38 0.2 USD | $1.11B 13.47M USD | 14.41 | $1.11 0.01 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+0.75
|
$12.31M 13.45M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.31M 13.45M USD | 0 | -$0.02 -0.02 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Komputronik S.A. KOM.WA | $5.4 1.37 USD |
-3.57
|
$52.89M 13.44M USD | $8.12K 2.06K USD | $5.28 1.34 USD | $5.5 1.4 USD | $52.89M 13.44M USD | 0 | -$1.07 -0.2 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
-1.92
|
$105.12M 13.44M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $105.12M 13.44M USD | 0 | -$0.42 -0.05 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+0.3
|
$12.29M 13.43M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.29M 13.43M USD | 0 | -$0.35 -0.3 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+34.86
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.4 12.44 USD |
+0.02
|
$66.2M 13.42M USD | $1.06K 213.83 USD | $61.33 12.43 USD | $62.5 12.67 USD | $66.2M 13.42M USD | 5.93 | $10.34 2.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22 5.59 USD |
+2.33
|
$52.76M 13.41M USD | $4 1.02 USD | $22 5.59 USD | $22 5.59 USD | $52.76M 13.41M USD | 0 | -$4.12 -1.04 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
+7.14
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.26M 13.4M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.9 USD |
-2.38
|
$12.25M 13.39M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.25M 13.39M USD | 0 | -$1.75 -1.9 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
-6.52
|
$12.25M 13.39M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.25M 13.39M USD | 0 | -$0.01 -0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.25 1.21 USD |
0
|
$91.26M 13.38M USD | $4.06K 594.7 USD | $8.25 1.21 USD | $8.25 1.21 USD | $91.26M 13.38M USD | 0 | -$0.3 -0.04 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.55 7 USD |
-0.03
|
$66.01M 13.38M USD | $217 43.98 USD | $34.5 6.99 USD | $34.97 7.09 USD | $66.01M 13.38M USD | 0 | -$14.81 -3.001 USD | |
| Ttbio Corp. 6493.TWO | $17.5 0.56 USD |
+1.16
|
$420.88M 13.37M USD | $9K 286.01 USD | $17.5 0.56 USD | $17.5 0.56 USD | $420.88M 13.37M USD | 159.09 | $0.11 0.003 USD | |
| Asgent, Inc. 4288.T | $519 3.5 USD |
-2.26
|
$1.98B 13.37M USD | $51.1K 344.94 USD | $518 3.5 USD | $527 3.56 USD | $1.98B 13.37M USD | 0 | -$102.54 -0.6 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.8 0.68 USD |
-2.11
|
$1.1B 13.37M USD | $9.64K 116.57 USD | $55.3 0.67 USD | $59.4 0.72 USD | $1.1B 13.37M USD | 0 | -$5.79 -0.07 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+1.21
|
$1.98B 13.36M USD | $214.5K 1.45K USD | $166 1.12 USD | $172 1.16 USD | $1.98B 13.36M USD | 14.43 | $11.57 0.08 USD | |
| Innovax Holdings Limited 2680.HK | $1.74 0.22 USD |
-1.69
|
$104.4M 13.35M USD | $75.4K 9.64K USD | $1.65 0.21 USD | $1.81 0.23 USD | $104.4M 13.35M USD | 0 | -$0.58 -0.07 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+2.6
|
$474M 13.34M USD | $19.6K 551.49 USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.63 — |
-0.67
|
$13.34M — | $585 — | $0.63 — | $0.63 — | $13.34M — | 0.66 | $0.95 — | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $911 0.69 USD |
0
|
$17.67B 13.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 13.34M USD | 0 | $0 0 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.39 0.09 USD |
-2.51
|
$1.1B 13.33M USD | $25.26K 305.62 USD | $7.31 0.09 USD | $7.73 0.09 USD | $1.1B 13.33M USD | 0 | -$0.02 -0.0002 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
-0.25
|
$1.97B 13.33M USD | $8.7K 58.73 USD | $406 2.74 USD | $413 2.79 USD | $1.97B 13.33M USD | 8.59 | $47.37 0.32 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| Big Banc Split Corp. BNK.TO | $13.39 9.94 USD |
+1.21
|
$17.94M 13.32M USD | $1.31K 969.13 USD | $13.25 9.83 USD | $13.45 9.98 USD | $17.94M 13.32M USD | 334.75 | $0.04 0.03 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| Wise Group AB (publ) 5CL.F | $1.47 1.6 USD |
0
|
$12.18M 13.31M USD | $242 264.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $12.18M 13.31M USD | 0 | -$0.28 -0.3 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $427.7 5.17 USD |
+0.66
|
$1.1B 13.31M USD | $205 2.48 USD | $410.05 4.96 USD | $431.85 5.22 USD | $1.1B 13.31M USD | 0 | -$1.74 -0.02 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.42 0.9 USD |
+0.91
|
$65.68M 13.31M USD | $5.3K 1.07K USD | $4.38 0.89 USD | $4.75 0.96 USD | $65.68M 13.31M USD | 0 | -$0.53 -0.1 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $109K 6.97 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Delivery Consulting Inc. 9240.T | $412 2.78 USD |
+22.99
|
$1.97B 13.29M USD | $349.3K 2.36K USD | $328 2.21 USD | $415 2.8 USD | $1.97B 13.29M USD | 138.25 | $2.98 0.02 USD | |
| e-LogiT co.,ltd. 9327.T | $264 1.78 USD |
-4.35
|
$1.97B 13.29M USD | $180.9K 1.22K USD | $264 1.78 USD | $283 1.91 USD | $1.97B 13.29M USD | 0 | -$607.61 -4.1 USD | |
| BBI Development S.A. BBD.WA | $5.2 1.32 USD |
0
|
$52.3M 13.29M USD | $128 32.53 USD | $5.05 1.28 USD | $5.25 1.33 USD | $52.3M 13.29M USD | 2.13 | $2.44 0.62 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
-5.88
|
$12.15M 13.29M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
+1.96
|
$12.15M 13.28M USD | $1.93K 2.11K USD | $0.5 0.54 USD | $0.52 0.57 USD | $12.15M 13.28M USD | 0 | -$0.19 -0.2 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||