Página de resultados 618 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HTC Corp
HTJ.DU
DE
|
€3.56 4.11 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zensho Holdings Co Ltd
5F7.DU
DE
|
€69.00 79.65 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.SG
DE
|
€28.90 33.36 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.MU
DE
|
€2.30 2.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adtalem Global Education Inc
DVY.DU
DE
|
€99.40 114.74 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €99.05 114.34 USD | €99.40 114.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.04 0.05 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.HM
DE
|
€36.48 42.11 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €36.48 42.11 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.93 19.24 USD |
-0.27
|
CA$0.00 0 USD | CA$390.00 289.4 USD | CA$25.93 19.24 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Lee & Man Paper Manufacturing Ltd
LMP.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.MU
DE
|
€0.42 0.48 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GANA.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€35.52 41 USD |
+1.02
|
€0.00 0 USD | €1.03K 1.19K USD | €35.02 40.42 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Renta Comercial F. I
CFIBTGRCA.SN
CL
|
CLP 20,600 20.91 USD |
<0.01
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 20,600 20.91 USD | CLP 20,600 20.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
WETZEL S/A ON
MWET3F.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€11.14 12.86 USD |
-3.47
|
€0.00 0 USD | €957.00 1.1K USD | €11.08 12.79 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.MU
DE
|
€98.85 114.11 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €98.85 114.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 0.00 0 USD | THB 20.70K 582.44 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 0.00 0 USD | 15.55 | THB 0.19 0.005 USD | ||
Match Group Inc
4MGN.HM
DE
|
€34.83 40.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.83 40.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc
G02.MU
DE
|
€17.70 20.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.DU
DE
|
€550.00 634.88 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€30.30 34.98 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JINS Holdings Inc
5F3.DU
DE
|
€31.60 36.48 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€6.60 7.62 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€21.25 24.53 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€395.00 455.96 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €395.00 455.96 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
China Universal CSI Biotechnology Theme Index Launched Fund (LOF)
501009.SS
CN
|
CN¥1.24 0.18 USD |
-1.9
|
CN¥0.00 0 USD | CN¥590.86K 87.18K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€4.42 5.1 USD |
-26.33
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€149.76 172.87 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €149.40 172.46 USD | €149.76 172.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.HM
DE
|
€473.85 546.98 USD |
-1.29
|
€0.00 0 USD | €31.00 35.78 USD | €473.00 546 USD | €474.50 547.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.MU
DE
|
€380.00 438.65 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuling Motors Holdings Ltd
6LY.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€8.95 10.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant III-30
AT0000A2HKY0.VI
AT
|
€102.25 118.03 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€120.60 139.21 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€182.45 210.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smurfit Kappa Group PLC
SK3.MU
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.MU
DE
|
€13.51 15.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.6 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€132.10 152.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €131.70 152.03 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€114.16 131.78 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €114.16 131.78 USD | €114.19 131.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€23.44 27.06 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 1.96K 287.38 USD | DKK 127.00 18.62 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€66.20 76.42 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co Ltd
FR7.MU
DE
|
€445.00 513.68 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €445.00 513.68 USD | €445.00 513.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€61.20 70.65 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€103.80 119.82 USD |
-0.2
|
€0.00 0 USD | €20.00 23.09 USD | €101.20 116.82 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.79 — |
-1.01
|
¤0.00 — | ¤296.65K — | ¤10.25 — | ¤11.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.40 0.46 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€5.14 5.94 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.94 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.64 0.74 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.04 1.2 USD |
-9.57
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€3.36 3.88 USD |
+1.27
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.7 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹284.11 3.44 USD |
+1.7
|
₹0.00 0 USD | ₹901.32K 10.9K USD | ₹276.55 3.35 USD | ₹284.78 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.24 2.59 USD |
-1.32
|
€0.00 0 USD | €10.00 11.54 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€180.95 208.88 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €178.25 205.76 USD | €180.95 208.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€434.00 500.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €434.00 500.98 USD | €434.00 500.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$707.00 524.64 USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMC Networks Inc
9AC.DU
DE
|
€7.55 8.72 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI 500 Launched Fund (LOF)
501037.SS
CN
|
CN¥1.27 0.19 USD |
-1.94
|
CN¥0.00 0 USD | CN¥12.80K 1.89K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€18.22 21.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€100.15 115.61 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.04 114.33 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€24.18 27.91 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€107.10 123.63 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €102.90 118.78 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.30 1.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€18.50 21.36 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,365.00 6.6 USD |
+1.11
|
ZAC 0.00 0 USD | ZAC 2.74K 1.46 USD | ZAC 12,238.00 6.53 USD | ZAC 12,365.00 6.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — |
|
|
|
Caterpillar Inc
CAT1.HA
DE
|
€495.10 571.51 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €495.10 571.51 USD | €495.10 571.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€6.65 7.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€187.24 216.14 USD |
-0.46
|
€0.00 0 USD | €6.51K 7.51K USD | €186.22 214.96 USD | €188.72 217.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.18 0.21 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€10.38 11.98 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.48 — |
+2.07
|
¤0.00 — | ¤10.56M — | ¤1.46 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.05 0.06 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€231.50 267.23 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €229.80 265.27 USD | €231.50 267.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€30.55 35.26 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.55 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€69.80 80.57 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.DU
DE
|
€8.56 9.88 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€415.65 479.8 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €415.65 479.8 USD | €415.65 479.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€39.06 45.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€19.80 22.86 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€27.56 31.81 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.08 0.09 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$121.33 24.59 USD |
+0.66
|
R$0.00 0 USD | R$313.00 63.44 USD | R$117.57 23.83 USD | R$121.33 24.59 USD | R$0.00 0 USD | 6.99 | R$17.34 3.51 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€10.85 12.52 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.47 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€24.90 28.74 USD |
-0.74
|
€0.00 0 USD | €1.46K 1.68K USD | €24.82 28.64 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.14 5.93 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
