Página de resultados 618 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOG,IN ON NM LOGN3F.SA | R$34.39 6.97 USD |
-1.04
|
R$0.00 0 USD | R$80.00 16.21 USD | R$34.22 6.94 USD | R$34.99 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 032657.TW | NT$1.12 0.04 USD |
+1.82
|
NT$0.00 0 USD | NT$326.00K 10.36K USD | NT$1.07 0.03 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.21 0.23 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.MU | €46.36 50.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.36 50.68 USD | €46.36 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Resources Inc R29B.BE | €4.24 4.63 USD |
+829.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.BE | €312.00 341.06 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €312.00 341.06 USD | €312.00 341.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088065.TW | NT$1.61 0.05 USD |
0
|
NT$0.00 0 USD | NT$550.00K 17.48K USD | NT$1.61 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €9.80 10.71 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.32K 23.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.MU | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €99.48 108.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.48 108.75 USD | €99.48 108.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Crystal Sugar Company PFD REST NON DIV ASCS | $5,500.00 — |
0
|
$0.00 — | $4.00 — | $5,500.00 — | $5,500.00 — | $0.00 — | 0 | $0.00 — | ||
| RWE AG RWE.MU | €43.62 47.68 USD |
+1.21
|
€0.00 0 USD | €2.50K 2.73K USD | €43.43 47.47 USD | €43.62 47.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Westgold Resources Ltd 0W2.BE | €3.21 3.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.49 2.72 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.BE | €28.40 31.05 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Silver PHAG.AS | €46.76 51.12 USD |
+2.71
|
€0.00 0 USD | €86.84K 94.93K USD | €45.59 49.83 USD | €46.84 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.BE | €164.05 179.33 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €160.55 175.5 USD | €164.05 179.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3115Z.PA | €1.58 1.73 USD |
-4.24
|
€0.00 0 USD | €26.67K 29.15K USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.BE | €15.89 17.37 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.37 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.39 1.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.MU | €63.14 69.02 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €63.06 68.93 USD | €63.14 69.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | R$46.50 9.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.50 9.42 USD | R$46.50 9.42 USD | R$0.00 0 USD | 259.77 | R$0.18 0.04 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 17.54 | $2.64 — | ||
| WisdomTree Copper COPAP.PA | €40.09 43.82 USD |
-1.52
|
€0.00 0 USD | €5.30K 5.8K USD | €39.82 43.53 USD | €40.28 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exelon Corp PEO.DU | €37.05 40.5 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €37.05 40.5 USD | €37.05 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.BE | €213.10 232.95 USD |
-0.12
|
€0.00 0 USD | €1.00 1.09 USD | €213.10 232.95 USD | €213.10 232.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,754.00 0 USD |
+1.12
|
ZAC 0.00 0 USD | ZAC 9.03K 0 USD | ZAC 7,711.00 0 USD | ZAC 7,785.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €20.78 22.72 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €20.78 22.72 USD | €20.78 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hang Seng Harvest CSI 300 Index ETF 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nestle SA NESM.BE | €83.20 90.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mattel Inc MTT.HM | €17.47 19.09 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.09 USD | €17.47 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €101.30 110.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.30 110.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.01 8.76 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €12.26 13.4 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €890.00 972.89 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.BE | €3.76 4.11 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Uniswap ETP AUNI.PA | $6.73 — |
+1.1
|
$0.00 — | $467.00 — | $6.71 — | $6.71 — | $0.00 — | 0 | $0.00 — | ||
| Associate Global Partners Limited APL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$21.60K 14.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €4.82 5.27 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.83 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €4.64 5.07 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €34.96 38.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €34.62 37.84 USD | €34.96 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030417.TW | NT$12.50 0.4 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €11.38 12.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.38 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.34 0.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.BE | €0.46 0.51 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kenmare Resources PLC JEVA.F | €2.66 2.91 USD |
-2.21
|
€0.00 0 USD | €255.00 278.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €1.88 2.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.BE | €64.60 70.62 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €64.60 70.62 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.MU | €231.70 253.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €231.60 253.17 USD | €231.70 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €37.60 41.1 USD |
-0.53
|
€0.00 0 USD | €1.00 1.09 USD | €37.50 40.99 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.BE | €0.68 0.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.BE | €1,330.00 1453.87 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,373.40 1501.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.87 3.14 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.BE | €7.47 8.17 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.SG | €0.70 0.77 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.SG | €0.27 0.29 USD |
-6.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogefi SpA GEF.SG | €3.06 3.34 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.HA | €20.16 22.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.04 USD | €20.16 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.SG | €18.20 19.9 USD |
+1.17
|
€0.00 0 USD | €250.00 273.28 USD | €17.98 19.65 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.SG | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.MU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €49.80 54.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.MU | €168.95 184.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.95 184.69 USD | €168.95 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXE Innovations Inc NX5.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €35.48 38.78 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €45.89 50.16 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €45.89 50.16 USD | €45.91 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HA | €4.56 4.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.MU | €44.10 48.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Healthcare Acquisition Growth Co BV QX0.MU | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Torq Resources Inc S8QN.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.DU | €16.08 17.58 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.08 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.SG | €153.90 168.23 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €153.90 168.23 USD | €153.90 168.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.DU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.DU | €129.00 141.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €7.90 8.64 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.BE | €59.00 64.49 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.DU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.MU | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.BE | €6.57 7.18 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | CN¥1.58 0.22 USD |
-0.32
|
CN¥0.00 0 USD | CN¥57.06K 7.93K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||