Página de resultados 630 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Volkswagen AG
VOW.SG
DE
|
€68.20 78.73 USD |
-2.15
|
€0.00 0 USD | €107.00 123.51 USD | €67.85 78.32 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TKN8.VI
AT
|
€98.70 113.93 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €98.66 113.89 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€58.20 67.18 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €55.97 64.61 USD | €58.73 67.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.37 0.43 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product
7261.HK
HK
|
HK$46.24 5.91 USD |
+8.49
|
HK$0.00 0 USD | HK$16.10K 2.06K USD | HK$46.20 5.91 USD | HK$46.36 5.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
MSCI ACWI IMI FINTECH I NETR US
KA57.VI
AT
|
€24.18 27.91 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.27 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€66.40 76.65 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$903.32K 631.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE TL.Z./Post
AT0000A2A5L8.VI
AT
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.57 17.49 USD |
+0.04
|
CA$0.00 0 USD | CA$8.92K 6.62K USD | CA$23.49 17.43 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€370.30 427.45 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €365.70 422.14 USD | €371.40 428.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€7.19 8.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€17.65 20.37 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€126.70 146.25 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€3.94 4.55 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,670.00 3082.07 USD |
-0.93
|
€0.00 0 USD | €25.00 28.86 USD | €2,600.00 3001.27 USD | €2,670.00 3082.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€20.80 24.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€40.32 46.54 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €39.79 45.93 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€7.85 9.06 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€93.93 108.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €93.75 108.22 USD | €93.93 108.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.20 — |
-2.41
|
¤0.00 — | ¤1.03M — | ¤14.01 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.46 6.3 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.80 3.24 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactiveWater
R22T.VI
AT
|
€26.83 30.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€6.52 7.53 USD |
+1.24
|
€0.00 0 USD | €300.00 346.3 USD | €6.44 7.43 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€3.30 3.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.94 2.24 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€244.40 282.12 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €244.40 282.12 USD | €245.20 283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€24.83 28.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.83 28.66 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€8.85 10.22 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€47.20 54.48 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.27 0.31 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€23.04 26.6 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.33 1.53 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€261.00 301.28 USD |
+1.38
|
€0.00 0 USD | €8.00 9.23 USD | €253.75 292.91 USD | €262.75 303.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.78 4.36 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€29.78 34.38 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.DU
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salazar Resources Ltd
CCG.MU
DE
|
€0.19 0.22 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€24.46 28.24 USD |
+1.7
|
€0.00 0 USD | €100.00 115.43 USD | €23.74 27.4 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
Levitee Labs Inc
7H7.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Automotive Inc
SA8A.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€166.55 192.25 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €166.55 192.25 USD | €168.95 195.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€9.05 10.45 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.40 19.03 USD |
0
|
NOK 0.00 0 USD | NOK 9.46K 907.67 USD | NOK 198.40 19.03 USD | NOK 198.40 19.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
NovoCure Ltd
038.MU
DE
|
€11.30 13.04 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€347.20 400.78 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.DU
DE
|
€38.25 44.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,880 4.44 USD |
+3.52
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
COPASA ON NM
CSMG3F.SA
BR
|
R$53.30 10.8 USD |
+2.88
|
R$0.00 0 USD | R$27.21K 5.52K USD | R$51.49 10.44 USD | R$53.30 10.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.04 0.2 USD |
-0.97
|
NOK 0.00 0 USD | NOK 114.00 10.94 USD | NOK 2.04 0.2 USD | NOK 2.04 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,150.00 0 USD |
+7.98
|
VES 0.00 0 USD | VES 716.00 0 USD | VES 1,025.00 0 USD | VES 1,189.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.MU
DE
|
€1.23 1.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KDP7.VI
AT
|
€112.54 129.91 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €112.54 129.91 USD | €112.63 130.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SU07.VI
AT
|
€100.41 115.91 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.41 115.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€168.58 194.6 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €168.58 194.6 USD | €168.94 195.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.11 0.13 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.MU
DE
|
€345.95 399.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €345.95 399.34 USD | €345.95 399.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.09 0.11 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX AUTO EV
2849.HK
HK
|
HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Costamare
CMRE-PB
US
|
$25.90 — |
+0.86
|
$0.00 — | $2.62K — | $25.47 — | $25.90 — | $0.00 — | 6.96 | $3.72 — |
|
|
|
EB OE TL.Z./DT BOERSE
MS25.VI
AT
|
€22.19 25.61 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.51 24.83 USD | €22.19 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€28.92 33.38 USD |
+0.07
|
€0.00 0 USD | €597.00 689.14 USD | €28.49 32.89 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Value Glb Aktier Brandes A
BAIVGAA.CO
DK
|
DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€18.20 21.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$0.00 0 USD | NZ$7.34K 4.19K USD | NZ$1.35 0.77 USD | NZ$1.35 0.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Compagnie Générale
MGDDF
US
|
$38.64 — |
+0.34
|
$0.00 — | $100.00 — | $37.50 — | $37.50 — | $0.00 — | 3.46 | $11.17 — |
|
|
GARO AB
46GA.MU
DE
|
€1.13 1.3 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.46 1.69 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ready Capital Corporation
0SZ.MU
DE
|
€0.93 1.07 USD |
+13.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0.43 | €2.11 2.44 USD | ||
|
Great-West Lifeco Inc
GWO-PG.TO
CA
|
CA$22.87 16.97 USD |
-0.52
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.87 16.97 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€9.89 11.41 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
CASA1.4%28JUL31
ACAOT.PA
FR
|
€87.68 101.21 USD |
+0.78
|
€0.00 0 USD | €15.00K 17.32K USD | €87.68 101.21 USD | €87.68 101.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bollore SE
BOP.MU
DE
|
€3.74 4.31 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tristar Gold Inc
7TG.MU
DE
|
€0.11 0.13 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE2.MU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
OI33.VI
AT
|
€1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SAP
AT0000A2FD94.VI
AT
|
€12.15 14.03 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.47 0.54 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.MU
DE
|
€79.90 92.23 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.90 10.27 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.DU
DE
|
€270.20 311.9 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €273.60 315.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€2.08 2.4 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
