Página de resultados 630 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cineplex Inc
CX0.MU
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€34.87 40.25 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €34.79 40.16 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€23.20 26.78 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€37.40 43.17 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€28.73 33.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.73 33.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€26.33 30.39 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €26.33 30.39 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€2.80 3.23 USD |
-0.13
|
€0.00 0 USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.70 — |
-1.17
|
$0.00 — | $694.00 — | $12.53 — | $12.76 — | $0.00 — | 0.19 | $65.53 — | ||
Fresenius Medical Care AG & Co. KGaA
FMEA.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bon.Z./DE747460 22-27
AT0000A2VCZ5.VI
AT
|
€118.15 136.38 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €118.16 136.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO2.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNH Industrial NV
37C.MU
DE
|
€11.31 13.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.05 USD | €11.31 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
Christian Dior SE
DIO.MU
DE
|
€434.40 501.44 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €434.40 501.44 USD | €434.40 501.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€19.10 22.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turning Point Brands Inc
0T5.DU
DE
|
€56.05 64.7 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €56.05 64.7 USD | €56.05 64.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thule Group AB
TU0.MU
DE
|
€19.79 22.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimano Inc
SHM.DU
DE
|
€122.10 140.94 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €122.10 140.94 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€40.76 47.05 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €39.84 45.98 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€102.36 118.16 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €102.36 118.16 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€7.29 8.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€29.20 33.71 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€48.40 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤32.87 — |
+4.28
|
¤0.00 — | ¤558.33K — | ¤31.21 — | ¤33.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€98.02 113.15 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €98.02 113.15 USD | €98.52 113.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€160.00 184.69 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€290.10 334.87 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €289.70 334.41 USD | €290.10 334.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$20.00 4.05 USD |
+1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€76.21 87.97 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €76.21 87.97 USD | €76.21 87.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.88 4.48 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.40 2.72 USD |
+3.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€76.94 88.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €76.92 88.79 USD | €76.94 88.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€854.00 985.8 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €834.00 962.71 USD | €854.00 985.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€143.40 165.53 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €143.45 165.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€52.00 60.03 USD |
+8.79
|
€0.00 0 USD | €100.00 115.43 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.03 0.03 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.25 0.2 USD |
+2.84
|
THB 0.00 0 USD | THB 734.00 20.65 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Carindale Property Trust
CDP.XA
AU
|
A$5.30 3.7 USD |
+1.92
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$5.26 3.67 USD | A$5.31 3.71 USD | A$0.00 0 USD | 8.67 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.44 10.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€64.60 74.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.45 74.4 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.26 11.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
Oracle Corp
ORC.MU
DE
|
€106.30 122.71 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €106.30 122.71 USD | €106.30 122.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
SOL SpA
QOL.F
DE
|
€61.40 70.88 USD |
+0.16
|
€0.00 0 USD | €25.00 28.86 USD | €61.40 70.88 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€98.20 113.36 USD |
-0.75
|
€0.00 0 USD | €8.00 9.23 USD | €98.12 113.26 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€163.45 188.62 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €163.15 188.33 USD | €163.45 188.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€38.54 44.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.49 USD | €38.54 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.MU
DE
|
€17.88 20.64 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.87 20.63 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€133.25 153.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €133.25 153.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Money Market Fd E
511910.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€44.01 50.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €43.66 50.39 USD | €44.01 50.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€27.38 31.61 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.53 0.61 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€174.00 200.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€217.03 250.53 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €217.03 250.53 USD | €217.03 250.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.64 12.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.08 0.09 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€6.18 7.13 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€5.76 6.65 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€13.38 15.44 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.38 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€1.93 2.23 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€8.84 10.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€5.86 6.76 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€22.03 25.43 USD |
+7.1
|
€0.00 0 USD | €0.00 0 USD | €22.03 25.43 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€122.68 141.61 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €122.68 141.61 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€45.00 51.94 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.94 USD | €45.00 51.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€17.00 19.62 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€64.00 73.88 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€71.39 82.41 USD |
-0.96
|
€0.00 0 USD | €1.00 1.15 USD | €71.32 82.33 USD | €72.07 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€107.80 124.44 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €107.65 124.26 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.96 12.65 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€21.60 24.93 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€31.54 36.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.54 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€71.12 82.1 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
