Página de resultados 630 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akamai Technologies Inc
AK3.HA
DE
|
€71.39 82.41 USD |
-0.96
|
€0.00 0 USD | €1.00 1.15 USD | €71.32 82.33 USD | €72.07 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€107.80 124.44 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €107.65 124.26 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€11.00 12.7 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€21.60 24.93 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€31.54 36.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.54 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€70.20 81.03 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€36.00 41.56 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeidelbergCement AG
HEI.HM
DE
|
€181.00 208.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.00 5.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.14 5.93 USD | €0.00 0 USD | 64.10 | €0.08 0.09 USD | ||
RCB OETrackX3 l Kapsch
AT0000A2PKH8.VI
AT
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexaom
88M.MU
DE
|
€21.10 24.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€69.10 79.76 USD |
-0.86
|
€0.00 0 USD | €7.00 8.08 USD | €69.05 79.71 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKN8.VI
AT
|
€98.70 113.93 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €98.66 113.89 USD | €98.70 113.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€56.06 64.68 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €56.03 64.68 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.37 0.43 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€77.00 88.88 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product
7261.HK
HK
|
HK$46.24 5.91 USD |
+8.49
|
HK$0.00 0 USD | HK$16.10K 2.06K USD | HK$46.20 5.91 USD | HK$46.36 5.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
MSCI ACWI IMI FINTECH I NETR US
KA57.VI
AT
|
€24.14 27.87 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€66.40 76.65 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$903.32K 631.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE TL.Z./Post
AT0000A2A5L8.VI
AT
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.50 17.44 USD |
-0.25
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€366.90 423.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €366.10 422.6 USD | €367.20 423.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€7.18 8.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.23 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€17.10 19.73 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.73 USD | €17.21 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€126.70 146.25 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€4.16 4.8 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,600.00 3001.27 USD |
-3.53
|
€0.00 0 USD | €20.00 23.09 USD | €2,600.00 3001.27 USD | €2,665.00 3076.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€20.80 24.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€39.95 46.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€7.85 9.06 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€93.75 108.22 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €93.75 108.22 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.20 — |
-2.41
|
¤0.00 — | ¤1.03M — | ¤14.01 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.46 6.3 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.80 3.24 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactiveWater
R22T.VI
AT
|
€26.83 30.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€6.52 7.53 USD |
+1.24
|
€0.00 0 USD | €300.00 346.3 USD | €6.44 7.43 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.94 2.24 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€245.20 283.04 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €245.00 282.81 USD | €245.20 283.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€24.83 28.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.83 28.66 USD | €24.83 28.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€8.92 10.29 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.29 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€47.20 54.48 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.27 0.31 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€22.89 26.42 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.07 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.33 1.54 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€45.80 52.87 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€253.85 293.03 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €253.75 292.91 USD | €256.25 295.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.30 11.89 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.62 4.18 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€29.76 34.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.DU
DE
|
€51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salazar Resources Ltd
CCG.MU
DE
|
€0.19 0.22 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€23.98 27.68 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €23.81 27.48 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
Levitee Labs Inc
7H7.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Automotive Inc
SA8A.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€168.30 194.27 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €168.30 194.27 USD | €168.95 195.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€9.57 11.05 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.40 19.03 USD |
0
|
NOK 0.00 0 USD | NOK 9.46K 907.67 USD | NOK 198.40 19.03 USD | NOK 198.40 19.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
NovoCure Ltd
038.MU
DE
|
€11.30 13.04 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€339.90 392.36 USD |
-1.71
|
€0.00 0 USD | €5.00 5.77 USD | €339.90 392.36 USD | €343.20 396.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.DU
DE
|
€38.55 44.5 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,880 4.44 USD |
+3.52
|
₩0 0 USD | ₩2K 1.39 USD | ₩5,680 4.29 USD | ₩5,880 4.44 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
COPASA ON NM
CSMG3F.SA
BR
|
R$53.13 10.77 USD |
+2.55
|
R$0.00 0 USD | R$8.43K 1.71K USD | R$51.49 10.44 USD | R$53.27 10.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.04 0.2 USD |
-0.97
|
NOK 0.00 0 USD | NOK 114.00 10.94 USD | NOK 2.04 0.2 USD | NOK 2.04 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,150.00 0 USD |
+7.98
|
VES 0.00 0 USD | VES 716.00 0 USD | VES 1,025.00 0 USD | VES 1,189.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.MU
DE
|
€1.23 1.42 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KDP7.VI
AT
|
€112.54 129.91 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €112.54 129.91 USD | €112.63 130.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SU07.VI
AT
|
€100.41 115.91 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.41 115.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€168.88 194.94 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €168.88 194.94 USD | €168.94 195.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.12 0.13 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.MU
DE
|
€345.95 399.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €345.95 399.34 USD | €345.95 399.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.09 0.11 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX AUTO EV
2849.HK
HK
|
HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Costamare
CMRE-PB
US
|
$25.68 — |
+0.27
|
$0.00 — | $200.00 — | $25.51 — | $25.68 — | $0.00 — | 6.91 | $3.72 — |
|
|
|
EB OE TL.Z./DT BOERSE
MS25.VI
AT
|
€21.95 25.34 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €21.51 24.83 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€28.58 32.99 USD |
-1.11
|
€0.00 0 USD | €597.00 689.14 USD | €28.49 32.89 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Value Glb Aktier Brandes A
BAIVGAA.CO
DK
|
DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€18.30 21.12 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$0.00 0 USD | NZ$8.48K 4.84K USD | NZ$1.35 0.77 USD | NZ$1.37 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Compagnie Générale
MGDDF
US
|
$38.64 — |
+0.34
|
$0.00 — | $100.00 — | $37.50 — | $37.50 — | $0.00 — | 3.46 | $11.17 — |
|
|
GARO AB
46GA.MU
DE
|
€1.13 1.3 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.48 1.71 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
