Página de resultados 625 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
-5.66
|
$13.36M 14.61M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.8 1.18 USD |
0
|
$72.07M 14.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.07M 14.61M USD | 0 | -$11.08 -2.2 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $33.02K 21.86K USD | $1.2 0.79 USD | $1.21 0.8 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+1
|
$2.16B 14.6M USD | $5K 33.75 USD | $201 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.35 1.21 USD |
+0.41
|
$149.51M 14.59M USD | $9.73K 949.48 USD | $12.15 1.19 USD | $12.4 1.21 USD | $149.51M 14.59M USD | 247.00 | $0.05 0.004 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,695 1.28 USD |
-0.18
|
$19.32B 14.59M USD | $8.09K 6.11 USD | $1,678 1.27 USD | $1,697 1.28 USD | $19.32B 14.59M USD | 0 | $0 0 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+1.48
|
$228.2B 14.58M USD | $755.5K 48.28 USD | $270 0.02 USD | $278 0.02 USD | $228.2B 14.58M USD | 26.39 | $10.38 0.0006 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Asian Star Co. 8946.T | $91 0.61 USD |
+1.11
|
$2.16B 14.57M USD | $93.1K 628.45 USD | $90 0.61 USD | $92 0.62 USD | $2.16B 14.57M USD | 116.66 | $0.78 0.005 USD | |
| Prosafe SE PRS.OL | $8.5 0.82 USD |
+5.46
|
$151.88M 14.57M USD | $23.37K 2.24K USD | $8.03 0.77 USD | $8.7 0.83 USD | $151.88M 14.57M USD | 0 | -$26.57 -2.5 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$13.33M 14.57M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
+1.1
|
$2.16B 14.56M USD | $8K 54 USD | $182 1.23 USD | $184 1.24 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,029 6.95 USD |
+0.98
|
$2.16B 14.56M USD | $100 0.68 USD | $1,029 6.95 USD | $1,029 6.95 USD | $2.16B 14.56M USD | 4.97 | $206.96 1.4 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-1.71
|
$2.16B 14.55M USD | $8.1K 54.68 USD | $115 0.78 USD | $116 0.78 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.3M 14.54M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.3M 14.54M USD | 4.50 | $0.02 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+0.72
|
$1.2B 14.54M USD | $40.92K 495.09 USD | $8.13 0.1 USD | $8.65 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Dongyang Express Corp. 084670.KS | $7,380 5.57 USD |
0
|
$19.25B 14.53M USD | $471 0.36 USD | $7,310 5.52 USD | $7,420 5.6 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
+0.78
|
$2.15B 14.52M USD | $1.1K 7.43 USD | $389 2.63 USD | $390 2.63 USD | $2.15B 14.52M USD | 5.06 | $76.94 0.52 USD | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
0
|
$226.98B 14.5M USD | $585.5K 37.41 USD | $135 0.0086 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Energoaparatura SA ENP.WA | $2.9 0.74 USD |
+3.57
|
$57.06M 14.5M USD | $8.74K 2.22K USD | $2.86 0.73 USD | $2.9 0.74 USD | $57.06M 14.5M USD | 58.00 | $0.05 0.01 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.86 5.31 USD |
0
|
$13.26M 14.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 14.5M USD | 18.00 | $0.27 0.3 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $38.4K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Akar Auto Industries Limited AAIL.BO | $110.9 1.34 USD |
+0.86
|
$1.2B 14.47M USD | $1.94K 23.49 USD | $108 1.31 USD | $112 1.36 USD | $1.2B 14.47M USD | 19.38 | $5.72 0.07 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.7 1.04 USD |
+7
|
$148.16M 14.46M USD | $47.58K 4.64K USD | $10.3 1.01 USD | $10.8 1.05 USD | $148.16M 14.46M USD | 23.77 | $0.45 0.04 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
0
|
$455.05M 14.46M USD | $3 0.1 USD | $19.85 0.63 USD | $20.15 0.64 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,750 11.89 USD |
-0.32
|
$19.13B 14.44M USD | $1.54K 1.16 USD | $15,740 11.88 USD | $15,800 11.93 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.2M 14.43M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| OCB Berhad 5533.KL | $0.66 0.14 USD |
0
|
$67.88M 14.43M USD | $500 106.32 USD | $0.66 0.14 USD | $0.66 0.14 USD | $67.88M 14.43M USD | 9.42 | $0.07 0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-1.6
|
$2.14B 14.43M USD | $34.9K 235.58 USD | $123 0.83 USD | $125 0.84 USD | $2.14B 14.43M USD | 0 | -$5.39 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $17.4K 489.59 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Nepa AB (publ) NEPA.ST | $18.8 1.84 USD |
+1.35
|
$147.83M 14.43M USD | $6.17K 602.66 USD | $18.55 1.81 USD | $19.15 1.87 USD | $147.83M 14.43M USD | 0 | -$2.1 -0.2 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+6.87
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $478 0.36 USD |
+1.7
|
$19.1B 14.42M USD | $97.62K 73.69 USD | $470 0.35 USD | $480 0.36 USD | $19.1B 14.42M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$13.19M 14.41M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.19M 14.41M USD | 0 | -$2.31 -2.5 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.6 1.07 USD |
-2.47
|
$453.6M 14.41M USD | $3K 95.33 USD | $33.25 1.06 USD | $34.8 1.11 USD | $453.6M 14.41M USD | 0 | -$1.44 -0.04 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
0
|
$225.42B 14.4M USD | $234.6K 14.99 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.18M 14.4M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.18M 14.4M USD | 0 | -$1.16 -1.2 USD | |
| Mac House Co.,Ltd. 7603.T | $138 0.93 USD |
-4.17
|
$2.13B 14.4M USD | $53.3K 359.79 USD | $138 0.93 USD | $142 0.96 USD | $2.13B 14.4M USD | 0 | -$80.04 -0.5 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $140.1K 3.94K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $140.1K 3.94K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Public Company Management PCMC | $0.4199 — |
0
|
$14.4M — | $32.62K — | $0.2999 — | $0.3099 — | $14.4M — | 0 | $0 — | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-7.14
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Ecomic Co., Ltd 3802.T | $454 3.06 USD |
+0.22
|
$2.13B 14.38M USD | $600 4.05 USD | $454 3.06 USD | $454 3.06 USD | $2.13B 14.38M USD | 16.70 | $27.18 0.18 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Kesla Oyj KSLA.SG | $3.66 4 USD |
-2.14
|
$13.15M 14.37M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
+1.94
|
$19.04B 14.37M USD | $103.41K 78.05 USD | $413 0.31 USD | $424 0.32 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,750 57.47 USD |
0
|
$1.19B 14.37M USD | $123 1.49 USD | $4,748.9 57.45 USD | $4,987.5 60.34 USD | $1.19B 14.37M USD | 0 | -$1.42 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Aura Investments Ltd. AURA.TA | $1,744 5.09 USD |
+0.11
|
$4.92B 14.36M USD | $434.28K 1.27K USD | $1,731 5.05 USD | $1,760 5.13 USD | $4.92B 14.36M USD | 13.51 | $1.29 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+1.35
|
$1.19B 14.35M USD | $424.22K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $291 0.22 USD |
+15.02
|
$19B 14.34M USD | $8.52M 6.43K USD | $255 0.19 USD | $319 0.24 USD | $19B 14.34M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.12M 14.34M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.12M 14.34M USD | 21.44 | $0.01 0.01 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.42 1.3 USD |
-0.31
|
$70.68M 14.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.68M 14.33M USD | 5.53 | $1.16 0.24 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,541 10.4 USD |
+1.12
|
$2.12B 14.32M USD | $100 0.68 USD | $1,541 10.4 USD | $1,541 10.4 USD | $2.12B 14.32M USD | 0 | -$80.01 -0.5 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,450 1.09 USD |
+2.47
|
$18.96B 14.31M USD | $66.15K 49.93 USD | $1,402 1.06 USD | $1,514 1.14 USD | $18.96B 14.31M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$13.09M 14.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $13.09M 14.3M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $14.43K 1.38K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $2.73 2.98 USD |
-3.81
|
$13.08M 14.3M USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.07 USD | $13.08M 14.3M USD | 6.55 | $0.42 0.45 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4299 0.05 USD |
+14.67
|
$111.8M 14.3M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $111.8M 14.3M USD | 0 | -$0.36 -0.04 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
0
|
$2.12B 14.29M USD | $500 3.38 USD | $880 5.94 USD | $885 5.97 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $765 — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.3
|
$1.18B 14.29M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Union Plastic Public Company Limited UP.BK | $20.3 0.57 USD |
-0.98
|
$507.5M 14.28M USD | $2.5K 70.34 USD | $20.3 0.57 USD | $20.5 0.58 USD | $507.5M 14.28M USD | 7.74 | $2.62 0.07 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
+1.43
|
$19.05M 14.28M USD | $12.5K 9.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.05M 14.28M USD | 0 | $0 0 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.33 1.86 USD |
-0.41
|
$56.16M 14.28M USD | $2.37K 602.39 USD | $7.32 1.86 USD | $7.42 1.89 USD | $56.16M 14.28M USD | 0 | -$0.67 -0.1 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
0
|
$4.88B 14.24M USD | $27.29K 79.57 USD | $13,070 38.11 USD | $13,620 39.72 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-5.41
|
$13.03M 14.24M USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.03M 14.24M USD | 0 | -$14.35 -15.6 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $814 0.61 USD |
-1.1
|
$18.87B 14.24M USD | $39.72K 29.98 USD | $809 0.61 USD | $840 0.63 USD | $18.87B 14.24M USD | 0 | $0 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $121.5 1.47 USD |
-0.25
|
$1.18B 14.24M USD | $1.23K 14.87 USD | $116.1 1.4 USD | $126 1.52 USD | $1.18B 14.24M USD | 4.77 | $25.47 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||