Página de resultados 609 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafire AB (publ) SEAF.ST | $5.08 0.5 USD |
+0.4
|
$217.66M 21.25M USD | $14.64K 1.43K USD | $4.99 0.49 USD | $5.1 0.5 USD | $217.66M 21.25M USD | 0 | -$3.17 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.62K 439.39 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $15.6K 438.94 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.28 0.04 USD |
-11.11
|
$165.9M 21.21M USD | $9K 1.15K USD | $0.28 0.04 USD | $0.28 0.04 USD | $165.9M 21.21M USD | 0 | $0 0 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.97
|
$675.45M 21.21M USD | $23.66K 742.97 USD | $102.4 3.22 USD | $105.1 3.3 USD | $675.45M 21.21M USD | 17.04 | $6.1 0.19 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,350 1.77 USD |
+1.51
|
$28.1B 21.21M USD | $216.06K 163.09 USD | $2,255 1.7 USD | $2,350 1.77 USD | $28.1B 21.21M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-10.34
|
$19.4M 21.21M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.4M 21.21M USD | 0 | $0 0 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$19.4M 21.2M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $19.4M 21.2M USD | 0 | -$1.78 -1.9 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.13K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $159.2 1.93 USD |
-1.52
|
$1.75B 21.19M USD | $2.69K 32.57 USD | $157.5 1.91 USD | $168 2.03 USD | $1.75B 21.19M USD | 10.50 | $15.16 0.18 USD | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| AdCapital AG ADC.F | $1.39 1.52 USD |
+7.75
|
$19.38M 21.18M USD | $1.75K 1.91K USD | $1.21 1.32 USD | $1.39 1.52 USD | $19.38M 21.18M USD | 0 | -$0.36 -0.3 USD | |
| Avid Electronics Corp. 6103.TWO | $49 1.56 USD |
-2
|
$666.64M 21.18M USD | $1K 31.81 USD | $49 1.56 USD | $49 1.56 USD | $666.64M 21.18M USD | 15.75 | $3.11 0.1 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $83.8K 2.36K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.41 -0.05 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
+0.26
|
$3.14B 21.17M USD | $5.4K 36.45 USD | $378 2.55 USD | $384 2.59 USD | $3.14B 21.17M USD | 0 | -$8.38 -0.05 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Eurotel S.A. ETL.WA | $22.2 5.64 USD |
+15.63
|
$83.21M 21.15M USD | $26.26K 6.68K USD | $19.75 5.02 USD | $22.9 5.82 USD | $83.21M 21.15M USD | 6.01 | $3.69 0.94 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
-0.84
|
$3.13B 21.14M USD | $6.8K 45.9 USD | $473 3.19 USD | $480 3.24 USD | $3.13B 21.14M USD | 11.53 | $41.01 0.28 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$19.34M 21.14M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.96 0.06 USD |
+6.21
|
$1.75B 21.14M USD | $203.7K 2.46K USD | $4.65 0.06 USD | $5.13 0.06 USD | $1.75B 21.14M USD | 0 | -$2.4 -0.02 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| TM Technology, Inc. 5468.TWO | $18.55 0.59 USD |
+1.37
|
$664.52M 21.12M USD | $3.05K 96.76 USD | $18.15 0.58 USD | $18.55 0.59 USD | $664.52M 21.12M USD | 370.99 | $0.05 0.001 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,800 2.11 USD |
-3.45
|
$27.96B 21.1M USD | $13.21K 9.97 USD | $2,800 2.11 USD | $2,905 2.19 USD | $27.96B 21.1M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $52.4K 353.71 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+0.82
|
$19.3M 21.09M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| IntraSoft Technologies Limited ISFT.NS | $106.88 1.29 USD |
+0.02
|
$1.74B 21.09M USD | $10.8K 130.63 USD | $106 1.28 USD | $108.69 1.31 USD | $1.74B 21.09M USD | 13.54 | $7.89 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.75 1.29 USD |
-1.16
|
$1.74B 21.09M USD | $1.58K 19.08 USD | $106.55 1.29 USD | $108.55 1.31 USD | $1.74B 21.09M USD | 13.52 | $7.89 0.1 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5999 0.02 USD |
+1.69
|
$749.54M 21.09M USD | $1.28M 36.04K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $749.54M 21.09M USD | 6.66 | $0.09 0.002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
0
|
$330B 21.09M USD | $68.1K 4.35 USD | $130 0.0083 USD | $133 0.0084 USD | $330B 21.09M USD | 0 | -$49.07 -0.003 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,570 1.94 USD |
+0.19
|
$27.93B 21.08M USD | $7.2K 5.43 USD | $2,540 1.92 USD | $2,650 2 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $69.3 14.05 USD |
-2.1
|
$103.99M 21.08M USD | $140 28.38 USD | $69.01 13.99 USD | $69.61 14.11 USD | $103.99M 21.08M USD | 6.47 | $10.71 2.17 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| MT Genex Corporation 9820.T | $2,900 19.58 USD |
-1.63
|
$3.12B 21.07M USD | $600 4.05 USD | $2,806 18.94 USD | $2,900 19.58 USD | $3.12B 21.07M USD | 13.58 | $213.44 1.44 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,610 2.72 USD |
-1.5
|
$27.9B 21.06M USD | $7.1K 5.36 USD | $3,610 2.72 USD | $3,665 2.77 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,006 0.76 USD |
+0.9
|
$27.87B 21.04M USD | $171.92K 129.77 USD | $994 0.75 USD | $1,032 0.78 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
+0.42
|
$143.4M 21.03M USD | $32 4.69 USD | $478 70.08 USD | $478 70.08 USD | $143.4M 21.03M USD | 42.71 | $11.19 1.64 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5 5.47 USD | $5.15 5.63 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
-1.6
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $500 3.38 USD | $644 4.35 USD | $645 4.35 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $940 6.35 USD |
-1.67
|
$3.11B 21.01M USD | $7.2K 48.6 USD | $940 6.35 USD | $963 6.5 USD | $3.11B 21.01M USD | 55.26 | $17.01 0.11 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
-0.88
|
$3.11B 21.01M USD | $5.2K 35.1 USD | $225 1.52 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| JSL Industries Limited JSLINDL.BO | $1,479 17.89 USD |
+6.37
|
$1.74B 21M USD | $125 1.51 USD | $1,355 16.39 USD | $1,480 17.91 USD | $1.74B 21M USD | 20.96 | $70.55 0.85 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
+0.75
|
$3.11B 21M USD | $600 4.05 USD | $3,345 22.58 USD | $3,370 22.75 USD | $3.11B 21M USD | 7.48 | $450.23 3.04 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.92 0.27 USD |
+0.18
|
$1.73B 20.98M USD | $95.13K 1.15K USD | $21.52 0.26 USD | $22.32 0.27 USD | $1.73B 20.98M USD | 219.19 | $0.1 0.001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.21M 141.02 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-1.21
|
$3.11B 20.97M USD | $17.6K 118.8 USD | $322 2.17 USD | $329 2.22 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+22.73
|
$19.18M 20.97M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.18M 20.97M USD | 0 | $0 0 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
0
|
$744.69M 20.95M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $744.69M 20.95M USD | 0 | -$0.04 -0.001 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $64 6.25 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.24 0.03 USD |
-18.42
|
$744.51M 20.95M USD | $8.05M 226.56K USD | $1.15 0.03 USD | $1.5 0.04 USD | $744.51M 20.95M USD | 7.29 | $0.17 0.004 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
+1.01
|
$3.1B 20.95M USD | $4.1K 27.68 USD | $396 2.67 USD | $404 2.73 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
0
|
$19.16M 20.94M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.16M 20.94M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.95 7.6 USD |
-0.71
|
$19.16M 20.94M USD | $2.57K 2.81K USD | $6.9 7.54 USD | $7.1 7.76 USD | $19.16M 20.94M USD | 0 | -$1.86 -2.03 USD | |
| STO Co., Ltd. 098660.KQ | $2,285 1.72 USD |
-0.65
|
$27.73B 20.93M USD | $5.74K 4.34 USD | $2,250 1.7 USD | $2,305 1.74 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $998 0.75 USD |
+2.36
|
$27.73B 20.93M USD | $36.67K 27.68 USD | $966 0.73 USD | $999 0.75 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+3.64
|
$3.1B 20.93M USD | $23.6K 159.31 USD | $385 2.6 USD | $402 2.71 USD | $3.1B 20.93M USD | 14.97 | $26.65 0.18 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
0
|
$19.15M 20.93M USD | $61 66.68 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| SA Entreparticuliers.com 99Q.F | $4.64 5.07 USD |
-34.46
|
$19.14M 20.92M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.14M 20.92M USD | 116.00 | $0.04 0.04 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.13M 20.91M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$20.9M — | $500 — | $0.02999 — | $0.02999 — | $20.9M — | 0 | -$0.09 — | |
| Kentucky First Federal Bancorp KFFB | $2.58 — |
+2.56
|
$20.9M — | $1.07K — | $2.5 — | $2.58 — | $20.9M — | 0 | -$0.13 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $703 0.53 USD |
+0.72
|
$27.68B 20.9M USD | $34.04K 25.69 USD | $697 0.53 USD | $707 0.53 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $38.3 0.46 USD |
+2
|
$1.73B 20.89M USD | $50.95K 616.4 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.73B 20.89M USD | 348.18 | $0.11 0.001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
-1.9
|
$3.09B 20.88M USD | $89.4K 603.48 USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Finch Therapeutics FNCH | $13 — |
0
|
$20.87M — | $156 — | $13 — | $13 — | $20.87M — | 0 | -$8.8 — | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-0.67
|
$19.09M 20.87M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| InnSuites Hospitality Trust IHT | $2.38 — |
-4.8
|
$20.86M — | $19.78K — | $2.36 — | $2.44 — | $20.86M — | 0 | -$0.16 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-0.82
|
$3.09B 20.85M USD | $400 2.7 USD | $729 4.92 USD | $737 4.97 USD | $3.09B 20.85M USD | 0 | -$26.1 -0.1 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $85.84 1.04 USD |
+1.17
|
$1.72B 20.84M USD | $16.19K 195.9 USD | $80.5 0.97 USD | $87 1.05 USD | $1.72B 20.84M USD | 9.42 | $9.11 0.11 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
0
|
$19.06M 20.84M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.06M 20.84M USD | 0 | -$0.01 -0.01 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.76 0.94 USD |
-0.41
|
$217.16M 20.83M USD | $12.73K 1.22K USD | $9.7 0.93 USD | $9.86 0.95 USD | $217.16M 20.83M USD | 0 | -$8.14 -0.7 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$19.06M 20.83M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||