Página de resultados 609 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Display Inc
1J4.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€47.10 54.37 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2SSY0.VI
AT
|
€100.33 115.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €100.33 115.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG2.MU
DE
|
€25.88 29.87 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 88.28 12.94 USD |
+0.46
|
DKK 0.00 0 USD | DKK 851.00 124.77 USD | DKK 88.28 12.94 USD | DKK 88.28 12.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€18.94 21.87 USD |
-1.26
|
€0.00 0 USD | €2.70K 3.11K USD | €18.86 21.77 USD | €19.01 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹22.03 0.27 USD |
+1.94
|
₹0.00 0 USD | ₹44.44K 537.61 USD | ₹21.00 0.25 USD | ₹22.52 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fox Factory Holding Corp
FF0.MU
DE
|
€15.28 17.63 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€26.84 30.98 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€16.40 18.93 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.29 0.19 USD |
-0.99
|
CN¥0.00 0 USD | CN¥8.50K 1.25K USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.80 2.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.87 0.13 USD |
+1.29
|
CN¥0.00 0 USD | CN¥182.60K 26.94K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€140.10 161.72 USD |
+0.29
|
€0.00 0 USD | €206.00 237.79 USD | €137.90 159.18 USD | €142.85 164.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€29.68 34.26 USD |
-3.45
|
€0.00 0 USD | €30.00 34.63 USD | €29.66 34.24 USD | €30.72 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$25.91 19.23 USD |
+0.23
|
CA$0.00 0 USD | CA$780.00 578.81 USD | CA$25.82 19.16 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€6.90 7.96 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€234.70 270.92 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €234.70 270.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.71 — |
+4.09
|
$0.00 — | $2.70K — | $10.91 — | $10.95 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€381.00 439.8 USD |
+1.74
|
€0.00 0 USD | €73.00 84.27 USD | €373.50 431.14 USD | €385.00 444.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.30 24.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€12.37 14.28 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.42 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€687.24 793.3 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €687.24 793.3 USD | €687.24 793.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.31 18.78 USD |
-0.71
|
CA$0.00 0 USD | CA$4.06K 3.01K USD | CA$25.31 18.78 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€43.37 50.06 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €43.37 50.06 USD | €43.37 50.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€52.95 61.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.35 60.43 USD | €52.95 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 106.05 15.55 USD |
+0.47
|
DKK 0.00 0 USD | DKK 71.54K 10.49K USD | DKK 105.95 15.53 USD | DKK 106.35 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€99.68 115.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.68 115.06 USD | €99.68 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€279.50 322.64 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €279.50 322.64 USD | €292.20 337.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.20 — |
0
|
$0.00 — | $100.00 — | $69.20 — | $69.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.79 2.07 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€50.80 58.64 USD |
-8.3
|
€0.00 0 USD | €43.00 49.64 USD | €50.80 58.64 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€10.30 11.89 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.10 15.12 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.07 2.89 USD |
-0.2
|
NZ$0.00 0 USD | NZ$75.00K 42.8K USD | NZ$5.07 2.89 USD | NZ$5.07 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 106.75 15.65 USD |
+1.18
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€166.20 191.85 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €169.50 195.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.75 22.8 USD |
+2.81
|
€0.00 0 USD | €314.00 362.46 USD | €19.17 22.13 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.23 0.27 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.20 3.69 USD |
-9.37
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€64.05 73.94 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €64.05 73.94 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,625.00 6493.13 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5,625.00 6493.13 USD | €5,625.00 6493.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€11.12 12.84 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.09 0.11 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥38.10K 5.62K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.45 3.98 USD |
+7.57
|
€0.00 0 USD | €6.64K 7.66K USD | €3.45 3.98 USD | €3.54 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.30 8.43 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€19.50 22.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€13.70 15.81 USD |
-11.95
|
€0.00 0 USD | €1.73K 1.99K USD | €13.32 15.38 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€169.00 195.08 USD |
+3.68
|
€0.00 0 USD | €1.00 1.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€45.21 52.18 USD |
-15.52
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.18 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.30 2.65 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.68 3.09 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€11.32 13.07 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€29.00 33.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.58 4.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€58.42 67.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €58.22 67.21 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 16.20 1.55 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 16.20 1.55 USD | NOK 16.20 1.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$16.49 3.34 USD |
-0.42
|
R$0.00 0 USD | R$8.44K 1.71K USD | R$16.38 3.32 USD | R$16.68 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€116.00 133.9 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$20.79 — |
-5.28
|
$0.00 — | $421.00 — | $20.38 — | $21.60 — | $0.00 — | 0.29 | $70.04 — | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.24 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€63.50 73.3 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€24.60 28.4 USD |
+13.89
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€101.15 116.76 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €101.15 116.76 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€5.75 6.64 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€15.95 18.41 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.16 41.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.99 41.54 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.65 5.37 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€392.00 452.5 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €392.00 452.5 USD | €392.00 452.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€134.10 154.8 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €132.65 153.12 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€7.88 9.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€129.53 149.52 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €129.38 149.35 USD | €129.53 149.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$7.48 1.52 USD |
+0.67
|
R$0.00 0 USD | R$14.39K 2.92K USD | R$7.30 1.48 USD | R$7.84 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.42 70.85 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$101.40 70.83 USD | A$101.60 70.97 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€71.62 82.67 USD |
+2.71
|
€0.00 0 USD | €250.00 288.58 USD | €70.69 81.6 USD | €71.62 82.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€237.10 273.69 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €237.10 273.69 USD | €237.10 273.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€19.32 22.3 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.68 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€15.25 17.6 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€97.80 112.89 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €97.80 112.89 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€14.93 17.23 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€49.20 56.79 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
