Página de resultados 611 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allot Ltd
AG6.SG
DE
|
€7.85 9.06 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€6.84 7.9 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€292.25 337.35 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €275.00 317.44 USD | €294.60 340.07 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€8.44 9.75 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.75 USD | €8.44 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€5.60 6.46 USD |
-0.71
|
€0.00 0 USD | €6.58K 7.6K USD | €5.58 6.44 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩26 0.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€105.75 122.07 USD |
+1.34
|
€0.00 0 USD | €3.00 3.46 USD | €103.60 119.59 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€36.80 42.48 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.63 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.DU
DE
|
€24.46 28.24 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €23.84 27.52 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Uniqa
AT0000A2PD27.VI
AT
|
€77.13 89.03 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €75.27 86.89 USD | €77.13 89.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netfonds AG
NF4.DU
DE
|
€80.50 92.92 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingTree Inc
T77.DU
DE
|
€32.75 37.8 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.62 37.65 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serviceware SE
SJJ.MU
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corporation
UNPD.BA
AR
|
$16.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.012 | $1.30K — | ||
Federal Home Loan Mortgage
FMCCP
US
|
$9.80 — |
+2.3
|
$0.00 — | $200.00 — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
Lenzing AG
LEN.DU
DE
|
€11.66 13.46 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REDE ENERGIAON
REDE3F.SA
BR
|
R$5.21 1.06 USD |
+3.17
|
R$0.00 0 USD | R$259.00 52.5 USD | R$5.06 1.03 USD | R$5.26 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS MED
MK66.VI
AT
|
€3.15 3.64 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,662.00 32.25 USD |
+1.66
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 11,662.00 32.25 USD | HUF 12,000.00 33.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€4.50 5.19 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.36 1.56 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon AB
HXG.MU
DE
|
€9.74 11.24 USD |
+0.33
|
€0.00 0 USD | €650.00 750.32 USD | €9.71 11.21 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€7.60 8.77 USD |
+0.46
|
€0.00 0 USD | €1.07K 1.23K USD | €7.47 8.62 USD | €7.69 8.88 USD | €0.00 0 USD | 38.00 | €0.20 0.23 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF
SMH.SN
CL
|
$577.99 — |
+5.7
|
$0.00 — | $448.00 — | $577.99 — | $577.99 — | $0.00 — | 0 | $0.00 — | ||
|
EB Future Invest Gar 90% V-26
AT0000A2TKH0.VI
AT
|
€101.30 116.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Europa Akk KL DKK h
DKIEUADKKH.CO
DK
|
DKK 412.70 60.51 USD |
+2.05
|
DKK 0.00 0 USD | DKK 288.00 42.23 USD | DKK 408.40 59.88 USD | DKK 412.70 60.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$50.20 — |
-0.79
|
$0.00 — | $16.00 — | $47.54 — | $50.20 — | $0.00 — | 0 | -$0.36 — | ||
Toya SA
6PJ.MU
DE
|
€2.76 3.19 USD |
+9.09
|
€0.00 0 USD | €201.00 232.02 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€19.67 22.71 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.DU
DE
|
€21.10 24.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samui Buri Property Fund
SBPF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Honeywell International Inc.
HONCL.SN
CL
|
CLP 209,760 212.95 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 218,750 222.08 USD | CLP 218,750 222.08 USD | CLP 0 0 USD | 27886.20 | CLP 8 0.007 USD | ||
Groupe Gorge SA
2G3.MU
DE
|
€124.70 143.95 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €124.70 143.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.94 2.24 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.DU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€34.00 39.25 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €34.00 39.25 USD | €0.00 0 USD | 40.38 | €0.84 0.97 USD | ||
|
Storebrand Global Multifaktor Aksjefond
STIGM.CO
DK
|
DKK 2,368.00 347.2 USD |
+0.53
|
DKK 0.00 0 USD | DKK 59.00 8.65 USD | DKK 2,354.00 345.15 USD | DKK 2,369.00 347.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.DU
DE
|
€42.98 49.61 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.52 49.08 USD | €43.08 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gestamp Automocion
7GA.MU
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroStrategy Inc
MIGA.MU
DE
|
€110.74 127.83 USD |
-3.77
|
€0.00 0 USD | €23.00 26.55 USD | €110.74 127.83 USD | €110.88 127.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.MU
DE
|
€52.86 61.02 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €52.86 61.02 USD | €52.86 61.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.DU
DE
|
€6.22 7.18 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRUPO SBF ON NM
SBFG3F.SA
BR
|
R$5.48 1.11 USD |
+2.43
|
R$0.00 0 USD | R$2.45K 496.57 USD | R$5.30 1.07 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€6.91 7.98 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.94 8.01 USD | €0.00 0 USD | 6.59 | €1.05 1.21 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩330 0.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€93.00 107.35 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumentum Holdings Inc
LU2.DU
DE
|
€472.60 545.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €464.65 536.36 USD | €472.60 545.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeffe SpA
3A1.DU
DE
|
€0.10 0.11 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosan SA
9CI0.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.MU
DE
|
€20.89 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€35.02 40.42 USD |
-1.76
|
€0.00 0 USD | €1.71K 1.97K USD | €34.66 40.01 USD | €35.26 40.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.DU
DE
|
€32.01 36.95 USD |
+7.6
|
€0.00 0 USD | €0.00 0 USD | €30.15 34.8 USD | €32.01 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MongoDB Inc
526.DU
DE
|
€289.40 334.06 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €275.40 317.9 USD | €289.40 334.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.SG
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €3.22 3.72 USD | €3.27 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Steel Corporation
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $500.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
Ube Corp
UBE.MU
DE
|
€18.20 21.01 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.DU
DE
|
€19.86 22.93 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GQG Partners Inc
6P1.DU
DE
|
€0.56 0.64 USD |
-10.48
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hudson Technologies Inc
HT4.MU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€8.12 9.59 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.55 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.15 3.59 USD |
-0.66
|
A$0.00 0 USD | A$5.70K 3.98K USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$0.00 0 USD | 8.76 | A$0.59 0.41 USD | ||
Drax Group PLC
D9F2.DU
DE
|
€10.24 11.82 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.09 1.26 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China East Education Holdings Ltd
ZX3.MU
DE
|
€0.47 0.54 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€12.71 14.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€122.20 141.06 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €118.05 136.27 USD | €122.30 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.MU
DE
|
€171.90 198.43 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €171.90 198.43 USD | €171.90 198.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.MU
DE
|
€34.15 39.42 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €34.15 39.42 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.HA
DE
|
€14.18 16.37 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.03 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM1.MU
DE
|
€15.50 17.89 USD |
+4.38
|
€0.00 0 USD | €230.00 265.5 USD | €15.45 17.83 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.HA
DE
|
€103.40 119.36 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi State-Owned Enterprises Reform Index
161026.SZ
CN
|
CN¥1.10 0.16 USD |
-0.45
|
CN¥0.00 0 USD | CN¥20.50K 3.03K USD | CN¥1.10 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Canadian Solar Inc
L5A.MU
DE
|
€9.86 11.39 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.39 USD | €9.86 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrandPilot AI Inc.
8LH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.HM
DE
|
€52.18 60.23 USD |
+4.38
|
€0.00 0 USD | €100.00 115.43 USD | €49.05 56.62 USD | €52.18 60.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardelyx Inc
41X.DU
DE
|
€2.50 2.89 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
Canada Goose Holdings Inc
1GC.DU
DE
|
€7.91 9.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.09 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.DU
DE
|
€229.20 264.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €226.30 261.23 USD | €229.20 264.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FTRSF
US
|
$17.05 — |
0
|
$0.00 — | $900.00 — | $17.60 — | $17.60 — | $0.00 — | 0 | $0.00 — |
|
|
|
Synchrony Financial
SFE.HA
DE
|
€65.52 75.63 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €65.52 75.63 USD | €65.84 76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.45 1.68 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRBBRASIL REON NM
IRBR3F.SA
BR
|
R$58.50 11.86 USD |
+0.85
|
R$0.00 0 USD | R$5.01K 1.01K USD | R$58.05 11.77 USD | R$58.77 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ageas SA/ NV
FO4N.DU
DE
|
€78.00 90.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oshkosh Corp
OK3.DU
DE
|
€119.20 137.6 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €119.35 137.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boise Cascade Co
BC0.MU
DE
|
€63.30 73.07 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Electronics (Thailand) PCL
NVAW.MU
DE
|
€4.62 5.33 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.58 2.98 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — |
|
|
Harmony Gold Mining Co Ltd
HAM.DU
DE
|
€15.50 17.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.MU
DE
|
€68.78 79.4 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €68.78 79.4 USD | €68.78 79.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.DU
DE
|
€14.75 17.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
