Página de resultados 611 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+0.5
|
$166.69M 16.27M USD | $3 0.29 USD | $10.05 0.98 USD | $10.25 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $153 0.0097 USD |
-9.47
|
$254.58B 16.27M USD | $26.79M 1.71K USD | $153 0.0097 USD | $169 0.01 USD | $254.58B 16.27M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.61 0.52 USD |
-2.29
|
$1.34B 16.27M USD | $22.98K 278.07 USD | $42.3 0.51 USD | $44.22 0.53 USD | $1.34B 16.27M USD | 13.27 | $3.21 0.04 USD | |
| Immo Moury SCA IMMOU.BR | $32.2 35.2 USD |
-3.01
|
$14.88M 16.27M USD | $122 133.36 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.88M 16.27M USD | 0 | -$0.25 -0.2 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.23 0.05 USD |
+9.52
|
$76.46M 16.26M USD | $879.5K 187.01K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.46M 16.26M USD | 0 | -$0.03 -0.006 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-8.44
|
$14.87M 16.26M USD | $38.46K 42.04K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.87M 16.26M USD | 0 | -$0.11 -0.1 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Akasaka Diesels Limited 6022.T | $1,796 12.12 USD |
+2.34
|
$2.4B 16.23M USD | $500 3.38 USD | $1,760 11.88 USD | $1,796 12.12 USD | $2.4B 16.23M USD | 22.89 | $78.45 0.53 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
+0.79
|
$254B 16.23M USD | $24.1K 1.54 USD | $248 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $168.36K 184.04K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $140.1 1.69 USD |
-0.14
|
$1.34B 16.21M USD | $2.23K 26.99 USD | $130.1 1.57 USD | $147.4 1.78 USD | $1.34B 16.21M USD | 168.79 | $0.83 0.01 USD | |
| MRP Agro Limited MRP.BO | $120.55 1.46 USD |
-0.41
|
$1.34B 16.2M USD | $6K 72.59 USD | $119 1.44 USD | $120.55 1.46 USD | $1.34B 16.2M USD | 17.78 | $6.78 0.08 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $32 8.13 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Medalist Diversified REIT MDRR | $11.97 — |
+1.81
|
$16.19M — | $122 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-0.57
|
$1.34B 16.18M USD | $65 0.79 USD | $7 0.08 USD | $7.05 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
+1.43
|
$575.1M 16.18M USD | $61.8K 1.74K USD | $2.8 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $742.85 8.99 USD |
0
|
$1.34B 16.18M USD | $19 0.23 USD | $742.85 8.99 USD | $742.85 8.99 USD | $1.34B 16.18M USD | 79.36 | $9.36 0.11 USD | |
| PT Indo Straits Tbk PTIS.JK | $460 0.03 USD |
+21.05
|
$253.08B 16.17M USD | $3.4M 217.43 USD | $398 0.03 USD | $474 0.03 USD | $253.08B 16.17M USD | 0 | -$3.31 -0.0002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| National Fittings Limited NATFIT.BO | $147 1.78 USD |
-0.64
|
$1.34B 16.15M USD | $4.59K 55.51 USD | $145.5 1.76 USD | $149.2 1.81 USD | $1.34B 16.15M USD | 12.44 | $11.81 0.14 USD | |
| Standard Industries Limited SIL.NS | $20.55 0.25 USD |
+1.48
|
$1.34B 16.15M USD | $18.61K 225.14 USD | $20.12 0.24 USD | $21.12 0.26 USD | $1.34B 16.15M USD | 146.78 | $0.14 0.001 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $238 1.61 USD |
+0.42
|
$2.39B 16.15M USD | $33.5K 226.13 USD | $233 1.57 USD | $238 1.61 USD | $2.39B 16.15M USD | 0 | -$17.39 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $504.35 6.1 USD |
-1.82
|
$1.33B 16.15M USD | $3.55K 42.99 USD | $496.1 6 USD | $529.95 6.41 USD | $1.33B 16.15M USD | 11.41 | $44.18 0.53 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $6 0.07 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.3 0.61 USD |
+0.26
|
$508.05M 16.14M USD | $8.07K 256.46 USD | $19.2 0.61 USD | $19.3 0.61 USD | $508.05M 16.14M USD | 26.08 | $0.74 0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $278.2 3.37 USD |
+4.55
|
$1.33B 16.14M USD | $2.49K 30.17 USD | $270 3.27 USD | $286 3.46 USD | $1.33B 16.14M USD | 26.00 | $10.7 0.13 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.94 0.81 USD |
+0.68
|
$1.33B 16.13M USD | $2.79K 33.78 USD | $66 0.8 USD | $67.38 0.82 USD | $1.33B 16.13M USD | 21.45 | $3.12 0.04 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.78 0.31 USD |
-1.71
|
$507.7M 16.13M USD | $1.25K 39.72 USD | $9.78 0.31 USD | $9.78 0.31 USD | $507.7M 16.13M USD | 0 | -$0.65 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.04 2.23 USD |
-3.77
|
$14.76M 16.13M USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $14.76M 16.13M USD | 0 | -$0.09 -0.09 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79.99 16.21 USD |
-0.01
|
$79.58M 16.13M USD | $48 9.73 USD | $78 15.81 USD | $79.99 16.21 USD | $79.58M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $140.26 1.7 USD |
-0.66
|
$1.33B 16.12M USD | $83.56K 1.01K USD | $139 1.68 USD | $148 1.79 USD | $1.33B 16.12M USD | 168.98 | $0.83 0.01 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $78.42 0.95 USD |
+0.49
|
$1.33B 16.11M USD | $39.5K 477.91 USD | $77.06 0.93 USD | $81.5 0.99 USD | $1.33B 16.11M USD | 22.86 | $3.43 0.04 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-0.82
|
$14.73M 16.1M USD | $460 502.84 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Vaswani Industries Limited VASWANI.BO | $42.46 0.51 USD |
-3.28
|
$1.33B 16.1M USD | $3.19K 38.64 USD | $42.18 0.51 USD | $43.88 0.53 USD | $1.33B 16.1M USD | 13.22 | $3.21 0.04 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
+1.67
|
$572.14M 16.1M USD | $19.9K 559.93 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $572.14M 16.1M USD | 0 | -$0.01 -0.0002 USD | |
| Twenty-four seven Inc. 7074.T | $281 1.9 USD |
+1.08
|
$2.38B 16.1M USD | $71.6K 483.32 USD | $275 1.86 USD | $285 1.92 USD | $2.38B 16.1M USD | 0 | -$73.03 -0.4 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $727 0.55 USD |
-0.68
|
$21.3B 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3B 16.08M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
-1.48
|
$2.38B 16.08M USD | $8.6K 58.05 USD | $264 1.78 USD | $272 1.84 USD | $2.38B 16.08M USD | 19.94 | $13.34 0.09 USD | |
| SGA Co,. Ltd 049470.KQ | $364 0.27 USD |
-0.27
|
$21.29B 16.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29B 16.07M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.28 0.3 USD |
0
|
$14.69M 16.06M USD | $158 172.72 USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.69M 16.06M USD | 0 | -$0.11 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $33.1 3.23 USD |
+1.53
|
$164.47M 16.05M USD | $10.9K 1.06K USD | $32.5 3.17 USD | $33.2 3.24 USD | $164.47M 16.05M USD | 12.77 | $2.59 0.25 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+3.85
|
$14.69M 16.05M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.69M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.23 9.98 USD |
-0.02
|
$79.19M 16.05M USD | $1.28K 259.84 USD | $49.23 9.98 USD | $49.99 10.13 USD | $79.19M 16.05M USD | 5.53 | $8.9 1.8 USD | |
| Standard Industries Limited SIL.BO | $20.62 0.25 USD |
+0.83
|
$1.33B 16.05M USD | $3.1K 37.46 USD | $19.88 0.24 USD | $21.25 0.26 USD | $1.33B 16.05M USD | 147.28 | $0.14 0.001 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Les Enphants Co., Ltd. 2911.TW | $4.8 0.15 USD |
+0.21
|
$504.6M 16.03M USD | $64.78K 2.06K USD | $4.73 0.15 USD | $4.85 0.15 USD | $504.6M 16.03M USD | 0 | -$4.49 -0.1 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,526 10.3 USD |
-0.13
|
$2.38B 16.03M USD | $2.8K 18.9 USD | $1,502 10.14 USD | $1,526 10.3 USD | $2.38B 16.03M USD | 5.64 | $270.15 1.82 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.92 0.88 USD |
+1.28
|
$1.32B 16.03M USD | $641 7.76 USD | $71.23 0.86 USD | $73 0.88 USD | $1.32B 16.03M USD | 37.39 | $1.95 0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $207 226.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.07 USD |
+14.91
|
$14.65M 16.01M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-2.86
|
$568.82M 16.01M USD | $84K 2.36K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Smart Powerr Corp. CR9.F | $0.5899 0.64 USD |
-2.48
|
$14.64M 16M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.64M 16M USD | 0 | -$0.21 -0.2 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $36.1 1.15 USD |
+1.26
|
$503.67M 16M USD | $2K 63.55 USD | $35.55 1.13 USD | $36.1 1.15 USD | $503.67M 16M USD | 0 | -$7.17 -0.2 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $2.37B 15.99M USD | 0 | -$220.7 -1.4 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.12 -0.02 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $990 0.75 USD |
+0.3
|
$21.17B 15.98M USD | $27.19K 20.53 USD | $922 0.7 USD | $993 0.75 USD | $21.17B 15.98M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $80 0.0051 USD |
-2.44
|
$250B 15.98M USD | $3M 191.47 USD | $79 0.0050 USD | $83 0.0053 USD | $250B 15.98M USD | 0 | -$2.98 -0.0001 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$15.97M — | $10K — | $0.05 — | $0.05 — | $15.97M — | 0 | -$0.02 — | |
| Eksons Corporation Berhad 9016.KL | $0.4699 0.1 USD |
0
|
$75.09M 15.97M USD | $5K 1.06K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.09M 15.97M USD | 0 | -$0.04 -0.008 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.93 0.05 USD |
+2.66
|
$567.42M 15.97M USD | $27.9K 785.03 USD | $1.9 0.05 USD | $1.93 0.05 USD | $567.42M 15.97M USD | 0 | -$0.84 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.14 1.11 USD |
-3.77
|
$1.32B 15.96M USD | $3.24K 39.21 USD | $91.36 1.11 USD | $94.8 1.15 USD | $1.32B 15.96M USD | 31.23 | $2.95 0.04 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $35,690 104.07 USD |
-1.33
|
$5.47B 15.96M USD | $3.91K 11.4 USD | $35,570 103.72 USD | $36,350 106 USD | $5.47B 15.96M USD | 19.77 | $18.05 0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.1 1.11 USD |
-4.02
|
$1.32B 15.96M USD | $62.01K 750.22 USD | $91.25 1.1 USD | $95.96 1.16 USD | $1.32B 15.96M USD | 31.22 | $2.95 0.04 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Orvis Corporation 7827.T | $1,338 9.03 USD |
-0.59
|
$2.36B 15.95M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,349 9.11 USD | $2.36B 15.95M USD | 5.42 | $246.59 1.66 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $146.35 1.77 USD |
0
|
$1.32B 15.95M USD | $1.2K 14.52 USD | $141.8 1.72 USD | $150 1.81 USD | $1.32B 15.95M USD | 0 | -$1.13 -0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.84 0.11 USD |
+0.11
|
$1.32B 15.94M USD | $58.89K 712.43 USD | $8.8 0.11 USD | $8.94 0.11 USD | $1.32B 15.94M USD | 0 | -$0.02 -0.0002 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
0
|
$2.36B 15.93M USD | $38.8K 261.91 USD | $254 1.71 USD | $261 1.76 USD | $2.36B 15.93M USD | 0 | -$4.7 -0.03 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
-5.04
|
$566.03M 15.93M USD | $62.57K 1.76K USD | $2.6 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
-5.04
|
$566.03M 15.93M USD | $62.5K 1.76K USD | $2.6 0.07 USD | $2.78 0.08 USD | $566.03M 15.93M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08999 0.1 USD |
-9.16
|
$14.57M 15.93M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.57M 15.93M USD | 0 | -$0.02 -0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.65 0.08 USD |
-1.19
|
$1.32B 15.92M USD | $12.21K 147.7 USD | $6.46 0.08 USD | $6.95 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-4.42
|
$14.56M 15.91M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.56M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Suraj Industries Ltd SURJIND.BO | $83.06 1 USD |
-2.33
|
$1.32B 15.91M USD | $2.43K 29.44 USD | $81.6 0.99 USD | $89.28 1.08 USD | $1.32B 15.91M USD | 22.81 | $3.64 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||