Página de resultados 611 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AYH1.VI
AT
|
€128.56 148.4 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €128.33 148.14 USD | €128.56 148.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.MU
DE
|
€62.00 71.57 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sweco AB
7W71.MU
DE
|
€12.95 14.95 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.HM
DE
|
€21.94 25.33 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.07 1.23 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€39.34 45.41 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €39.56 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYB8.VI
AT
|
€126.29 145.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €126.26 145.75 USD | €126.29 145.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MJR6.VI
AT
|
€114.93 132.67 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €114.93 132.67 USD | €115.17 132.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€7.70 8.89 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,980 5.27 USD |
-0.14
|
₩0 0 USD | ₩32 0.02 USD | ₩6,790 5.13 USD | ₩6,980 5.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.MU
DE
|
€34.29 39.58 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €34.29 39.58 USD | €34.29 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€97.31 112.33 USD |
-0.05
|
€0.00 0 USD | €1.00 1.15 USD | €97.31 112.33 USD | €97.31 112.33 USD | €0.00 0 USD | 21.11 | €4.61 5.32 USD | ||
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 320.00 46.92 USD |
+0.66
|
DKK 0.00 0 USD | DKK 3.23K 474.17 USD | DKK 318.90 46.76 USD | DKK 320.00 46.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€13.00 15.01 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€86.78 100.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.74 100.13 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L385.VI
AT
|
€3.56 4.11 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Host Hotels & Resorts Inc
HMT.DU
DE
|
€22.01 25.4 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.4 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,109.80 162.72 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 1,109.20 162.63 USD | DKK 1,117.60 163.86 USD | DKK 0.00 0 USD | 6.30 | DKK 176.09 25.82 USD | ||
TDK Corp
TDK.MU
DE
|
€12.11 13.98 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.11 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.93 1.08 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€170.58 196.91 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €170.58 196.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
0
|
VES 0.00 0 USD | VES 393.00 0 USD | VES 2,750.00 0 USD | VES 2,990.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Loews Corp
LTR.DU
DE
|
€98.08 113.22 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €98.08 113.22 USD | €98.22 113.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€9.27 10.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.50 30.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€96.40 111.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.55 111.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€22.53 26.01 USD |
+1.17
|
€0.00 0 USD | €400.00 461.73 USD | €22.30 25.74 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€121.00 139.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €120.85 139.5 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.03 0.04 USD |
-48.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€64.94 74.96 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €64.94 74.96 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€103.06 118.97 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €103.06 118.97 USD | €103.18 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥528.73K 62.58K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€7.18 8.29 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$39.71 8.05 USD |
+2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.08 | R$3.94 0.8 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.44 17.82 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€143.90 166.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€4.09 4.72 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.41 0.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€2.56 2.96 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.73 2 USD |
-0.86
|
€0.00 0 USD | €61.00 70.41 USD | €1.73 2 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€9.50 10.97 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€158.18 182.59 USD |
-6.25
|
€0.00 0 USD | €291.00 335.91 USD | €157.36 181.65 USD | €159.52 184.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€64.60 74.57 USD |
+2.69
|
€0.00 0 USD | €28.00 32.32 USD | €62.91 72.62 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.68 2.37 USD |
-0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€34.80 40.17 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$26.18K 831.75 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹27.37 0.33 USD |
0
|
₹0.00 0 USD | ₹269.00 3.25 USD | ₹24.67 0.3 USD | ₹30.10 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€70.84 81.77 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €70.84 81.77 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€9.57 11.05 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€18.90 21.82 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€43.69 50.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.84 50.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$56.50 — |
+0.68
|
$0.00 — | $3.25K — | $55.75 — | $56.50 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.56 13.72 USD |
+0.24
|
DKK 0.00 0 USD | DKK 750.00 109.97 USD | DKK 93.56 13.72 USD | DKK 93.56 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€24.65 28.45 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€99.96 115.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.96 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€75.32 86.94 USD |
+2.59
|
€0.00 0 USD | €530.00 611.8 USD | €75.32 86.94 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.35 118.15 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.35 118.15 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 168.85 24.76 USD |
+0.27
|
DKK 0.00 0 USD | DKK 298.00 43.69 USD | DKK 168.85 24.76 USD | DKK 168.85 24.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 109.67 0.0070 USD |
+1.2
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.98 0.0068 USD | IDR 109.75 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.DU
DE
|
€31.44 36.29 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €31.44 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€29.58 34.15 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €29.58 34.15 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.08 0.09 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€12.30 14.19 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€42.40 48.94 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€86.54 99.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.54 99.9 USD | €86.88 100.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.28 6.09 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.03 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.20 1.39 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€82.58 95.33 USD |
-0.08
|
€0.00 0 USD | €13.00 15.01 USD | €82.58 95.33 USD | €82.58 95.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€228.40 263.65 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.28 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€19.27 22.24 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.52 6.37 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.80 30.94 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $4.00 — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Exelixis Inc
EX9.MU
DE
|
€61.00 70.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€372.40 429.87 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €372.40 429.87 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
