Página de resultados 612 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
+0.44
|
$2.95B 19.94M USD | $38.7K 261.24 USD | $458 3.09 USD | $463 3.13 USD | $2.95B 19.94M USD | 10.83 | $42.55 0.29 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.18
|
$204.29M 19.94M USD | $122.29K 11.94K USD | $0 0 USD | $0 0 USD | $204.29M 19.94M USD | 0 | -$3.39 -0.3 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+0.4
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.05 2.32 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $360.65 4.36 USD |
-2
|
$1.65B 19.94M USD | $70 0.85 USD | $360.65 4.36 USD | $360.65 4.36 USD | $1.65B 19.94M USD | 31.36 | $11.5 0.14 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $260.65 3.15 USD |
-6.33
|
$1.65B 19.92M USD | $8.59K 103.91 USD | $245.25 2.97 USD | $290 3.51 USD | $1.65B 19.92M USD | 2.39 | $108.69 1.31 USD | |
| Texel Industries Limited TEXELIN.BO | $123.75 1.5 USD |
-3.88
|
$1.65B 19.92M USD | $28.57K 345.6 USD | $122.35 1.48 USD | $128 1.55 USD | $1.65B 19.92M USD | 0 | -$1.23 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $14.4K 97.2 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $9.37K 2.38K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
+1.27
|
$18.19M 19.89M USD | $2.71K 2.97K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,055 3.06 USD |
-1.46
|
$26.34B 19.89M USD | $10.28K 7.76 USD | $4,055 3.06 USD | $4,155 3.14 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.19M 19.88M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.19M 19.88M USD | 0 | $0 0 USD | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $1.1K — | $4.35 — | $4.4 — | $19.87M — | 12.08 | $0.36 — | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| ReYuu Japan Inc. 9425.T | $540 3.65 USD |
-3.05
|
$2.94B 19.86M USD | $16.9K 114.08 USD | $540 3.65 USD | $561 3.79 USD | $2.94B 19.86M USD | 0 | -$15.33 -0.1 USD | |
| AMB Financial AMFC | $22.16 — |
0
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Gencurix Inc. 229000.KQ | $1,665 1.26 USD |
-2.52
|
$26.31B 19.86M USD | $35.25K 26.61 USD | $1,664 1.26 USD | $1,725 1.3 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$18.17M 19.86M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.17M 19.86M USD | 2.75 | $0.03 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,091 9.01 USD |
+0.68
|
$6.81B 19.86M USD | $10.06K 29.33 USD | $3,039 8.86 USD | $3,099 9.04 USD | $6.81B 19.86M USD | 11.70 | $2.64 0.007 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.1 0.12 USD |
+1.99
|
$705.2M 19.84M USD | $15.03K 422.82 USD | $4.04 0.11 USD | $4.14 0.12 USD | $705.2M 19.84M USD | 7.28 | $0.56 0.02 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $73.35 14.87 USD |
+2.88
|
$97.89M 19.84M USD | $1.51K 305.44 USD | $71.2 14.43 USD | $73.4 14.88 USD | $97.89M 19.84M USD | 14.29 | $5.13 1.04 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-0.74
|
$18.15M 19.84M USD | $5.64K 6.17K USD | $2.6 2.84 USD | $2.78 3.04 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,021 6.89 USD |
-0.87
|
$2.94B 19.83M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $2.94B 19.83M USD | 4.80 | $212.39 1.43 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| Signet Industries Limited SIGIND.NS | $55.65 0.67 USD |
-0.04
|
$1.64B 19.82M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.64B 19.82M USD | 14.49 | $3.84 0.05 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
+12.5
|
$26.68M 19.8M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+1.67
|
$2.93B 19.8M USD | $17.7K 119.48 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $0.93 1.02 USD |
-5.1
|
$18.11M 19.8M USD | $1.25K 1.37K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $18.11M 19.8M USD | 0 | -$0.02 -0.02 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| KARO INVEST a.s. KARIN.PR | $139 6 USD |
-2.8
|
$458.56M 19.79M USD | $6.47K 279.03 USD | $139 6 USD | $143 6.17 USD | $458.56M 19.79M USD | 0 | -$1.35 -0.05 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.77
|
$18.08M 19.77M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.08M 19.77M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
-4.17
|
$18.07M 19.75M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.07M 19.75M USD | 8.62 | $0.16 0.17 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
+3.4
|
$18.07M 19.75M USD | $2.13K 2.33K USD | $1.5 1.64 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
-1.2
|
$621.48M 19.75M USD | $62.44K 1.98K USD | $23.5 0.75 USD | $25 0.79 USD | $621.48M 19.75M USD | 35.79 | $0.69 0.02 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
-1.7
|
$19.75M — | $2K — | $0.22 — | $0.22 — | $19.75M — | 0 | -$0.01 — | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
-1.23
|
$31.99M 19.74M USD | $3.97K 2.45K USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$18.04M 19.72M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.04M 19.72M USD | 51.50 | $0.01 0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $435 2.94 USD |
-2.68
|
$2.92B 19.71M USD | $107.2K 723.63 USD | $435 2.94 USD | $451 3.04 USD | $2.92B 19.71M USD | 18.14 | $23.97 0.16 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268 3.24 USD |
-1.63
|
$1.63B 19.71M USD | $1.12K 13.53 USD | $267.15 3.23 USD | $275.95 3.34 USD | $1.63B 19.71M USD | 17.95 | $14.93 0.18 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
0
|
$700.16M 19.7M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.66 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| North Peak Resources BTLLF | $0.6199 — |
0
|
$19.7M — | $500 — | $0.65 — | $0.65 — | $19.7M — | 0 | -$0.12 — | |
| Precision Electronics Limited PRECISIO.BO | $117.55 1.42 USD |
-1.96
|
$1.63B 19.69M USD | $3.22K 38.99 USD | $116.5 1.41 USD | $120 1.45 USD | $1.63B 19.69M USD | 0 | -$1.1 -0.01 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
-4.17
|
$308.2B 19.69M USD | $2.61M 166.7 USD | $90 0.0057 USD | $98 0.0062 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.3 USD |
-5.17
|
$18.01M 19.69M USD | $1.14K 1.24K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.01M 19.69M USD | 0 | -$0.22 -0.2 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $5.6K 0.36 USD | $380 0.02 USD | $394 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| AFI Properties Ltd. AFPR.TA | $17,720 51.67 USD |
-0.11
|
$6.74B 19.66M USD | $219 0.64 USD | $17,600 51.32 USD | $18,360 53.54 USD | $6.74B 19.66M USD | 10.23 | $17.31 0.05 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $157.65K 119 USD | $1,320 1 USD | $1,420 1.07 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+21.05
|
$17.98M 19.66M USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.98M 19.66M USD | 0 | -$0.3 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.14 19.69 USD |
+1.16
|
$96.99M 19.66M USD | $2 0.41 USD | $97.14 19.69 USD | $97.14 19.69 USD | $96.99M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.08 | $6.83 0.08 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+1.34
|
$2.91B 19.65M USD | $11K 74.25 USD | $295 1.99 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| IK HOLDINGS Co.,Ltd. 2722.T | $386 2.61 USD |
-2.03
|
$2.91B 19.64M USD | $57.5K 388.14 USD | $380 2.57 USD | $395 2.67 USD | $2.91B 19.64M USD | 8.14 | $47.4 0.32 USD | |
| Nomura Corporation 7131.T | $2,200 14.85 USD |
-1.83
|
$2.91B 19.64M USD | $21.3K 143.78 USD | $2,200 14.85 USD | $2,256 15.23 USD | $2.91B 19.64M USD | 8.57 | $256.52 1.73 USD | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Redsun Services Group Limited 1971.HK | $0.3699 0.05 USD |
-1.33
|
$153.55M 19.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $153.55M 19.63M USD | 9.25 | $0.04 0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $15.2K 427.69 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| ENSHU Limited 6218.T | $461 3.11 USD |
-1.5
|
$2.91B 19.62M USD | $1.2K 8.1 USD | $461 3.11 USD | $465 3.14 USD | $2.91B 19.62M USD | 0 | -$78.65 -0.5 USD | |
| aap Implantate AG AAQ1.F | $1.15 1.26 USD |
+1.77
|
$17.94M 19.61M USD | $1.75K 1.91K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
+5.74
|
$17.94M 19.61M USD | $3.88K 4.24K USD | $1.24 1.36 USD | $1.32 1.44 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
+7.55
|
$153.34M 19.61M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.88 0.59 USD |
+1.14
|
$1.62B 19.6M USD | $2.42K 29.31 USD | $47.87 0.58 USD | $49.11 0.59 USD | $1.62B 19.6M USD | 13.46 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.58 0.59 USD |
0
|
$1.62B 19.6M USD | $91.87K 1.11K USD | $47.32 0.57 USD | $49.47 0.6 USD | $1.62B 19.6M USD | 13.38 | $3.63 0.04 USD | |
| Fantagio Corp. 032800.KQ | $568 0.43 USD |
0
|
$25.95B 19.59M USD | $48.55K 36.65 USD | $556 0.42 USD | $569 0.43 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
+0.37
|
$2.9B 19.58M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,084 7.32 USD | $2.9B 19.58M USD | 18.55 | $58.43 0.39 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-5.43
|
$17.9M 19.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.9M 19.57M USD | 0 | -$0.04 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $704 4.75 USD |
+1.73
|
$2.9B 19.56M USD | $28.2K 190.36 USD | $687 4.64 USD | $717 4.84 USD | $2.9B 19.56M USD | 122.01 | $5.77 0.04 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
0
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75 0.91 USD |
+2.33
|
$1.62B 19.56M USD | $569 6.88 USD | $73.5 0.89 USD | $75 0.91 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.79 0.9 USD |
+2.55
|
$1.62B 19.56M USD | $6.24K 75.46 USD | $73.41 0.89 USD | $75.9 0.92 USD | $1.62B 19.56M USD | 0 | -$11.38 -0.1 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259.45 3.14 USD |
+0.08
|
$1.62B 19.56M USD | $2.86K 34.56 USD | $251.3 3.04 USD | $259.9 3.14 USD | $1.62B 19.56M USD | 45.67 | $5.68 0.07 USD | |
| Pharmigene, Inc. 7595.TWO | $12.2 0.39 USD |
-2.4
|
$615.67M 19.56M USD | $19 0.6 USD | $12.2 0.39 USD | $12.2 0.39 USD | $615.67M 19.56M USD | 0 | -$1.64 -0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $118.09 1.43 USD |
+0.49
|
$1.62B 19.56M USD | $11.03K 133.47 USD | $116.72 1.41 USD | $120.72 1.46 USD | $1.62B 19.56M USD | 31.24 | $3.78 0.05 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $593 0.45 USD |
-1.17
|
$25.91B 19.56M USD | $20.66K 15.59 USD | $593 0.45 USD | $604 0.46 USD | $25.91B 19.56M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $118.05 1.43 USD |
+0.77
|
$1.62B 19.55M USD | $637 7.71 USD | $117.25 1.42 USD | $123 1.49 USD | $1.62B 19.55M USD | 31.23 | $3.78 0.05 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.02 6.58 USD |
-1.31
|
$17.88M 19.55M USD | $47 51.38 USD | $6.02 6.58 USD | $6.1 6.67 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$17.88M 19.55M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $58.1K 392.19 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
+1.04
|
$25.88B 19.53M USD | $35.19K 26.56 USD | $1,056 0.8 USD | $1,078 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||