Página de resultados 571 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kontrol
KNRLF
US
|
$0.03 — |
-25.64
|
$1.56M — | $200.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.08 — | ||
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,025.00 14.65 USD |
+0.46
|
ILA 534.47M 1.56M USD | ILA 2.62K 7.63 USD | ILA 4,994.00 14.56 USD | ILA 5,172.00 15.08 USD | ILA 534.47M 1.56M USD | 13.43 | ILA 3.74 0.01 USD | ||
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$4.80 0.97 USD |
0
|
R$7.68M 1.56M USD | R$0.00 0 USD | R$4.80 0.97 USD | R$4.80 0.97 USD | R$7.68M 1.56M USD | 10.00 | R$0.48 0.1 USD | ||
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.00 0.12 USD |
-3.29
|
₹128.63M 1.56M USD | ₹150.00 1.81 USD | ₹10.00 0.12 USD | ₹10.34 0.13 USD | ₹128.63M 1.56M USD | 0 | -₹0.34 -0.004 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹40.09 0.49 USD |
+4.98
|
₹128.44M 1.55M USD | ₹3.09K 37.43 USD | ₹40.09 0.49 USD | ₹40.09 0.49 USD | ₹128.44M 1.55M USD | 66.81 | ₹0.60 0.007 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.09 0.34 USD |
-5.42
|
₹128.36M 1.55M USD | ₹550.00 6.65 USD | ₹27.31 0.33 USD | ₹29.11 0.35 USD | ₹128.36M 1.55M USD | 12.59 | ₹2.23 0.03 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 880.00 0.47 USD |
+0.11
|
ZAC 2.91B 1.55M USD | ZAC 49.90K 26.64 USD | ZAC 853.00 0.46 USD | ZAC 880.00 0.47 USD | ZAC 2.91B 1.55M USD | 9.56 | ZAC 0.92 0.0004 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹22.00 0.27 USD |
0
|
₹127.80M 1.55M USD | ₹3.00 0.04 USD | ₹21.60 0.26 USD | ₹22.00 0.27 USD | ₹127.80M 1.55M USD | 73.33 | ₹0.30 0.003 USD | ||
|
Sentient Brands
SNBH
US
|
$0.40 — |
0
|
$1.55M — | $2.22K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.17 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.55M — | $4.83K — | $0.01 — | $0.01 — | $1.55M — | 6.21 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.20 0.15 USD |
0
|
₹127.07M 1.54M USD | ₹1.00K 12.1 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹127.07M 1.54M USD | 8.02 | ₹1.52 0.02 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,375.00 6.93 USD |
+5
|
ILA 525.99M 1.53M USD | ILA 430.00 1.25 USD | ILA 2,262.00 6.6 USD | ILA 2,375.00 6.93 USD | ILA 525.99M 1.53M USD | 12.43 | ILA 1.91 0.005 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.67 0.09 USD |
-4.12
|
₹126.75M 1.53M USD | ₹1.21K 14.68 USD | ₹7.40 0.09 USD | ₹8.04 0.1 USD | ₹126.75M 1.53M USD | 0 | -₹0.26 -0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,700.00 13.71 USD |
+2.84
|
ILA 525.84M 1.53M USD | ILA 264.00 0.77 USD | ILA 4,570.00 13.33 USD | ILA 4,770.00 13.91 USD | ILA 525.84M 1.53M USD | 13.50 | ILA 3.48 0.01 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.87B 1.53M USD | ZAC 14.41K 7.7 USD | ZAC 25.00 0.01 USD | ZAC 31.00 0.02 USD | ZAC 2.87B 1.53M USD | 0.96 | ZAC 0.26 0.0001 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
0
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
-1.56
|
₹126.37M 1.53M USD | ₹4.18K 50.6 USD | ₹6.06 0.07 USD | ₹6.53 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹66.40 0.8 USD |
+1.95
|
₹126.16M 1.53M USD | ₹721.00 8.72 USD | ₹66.40 0.8 USD | ₹68.95 0.83 USD | ₹126.16M 1.53M USD | 2.01 | ₹33.02 0.4 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.45 0.08 USD |
0
|
₹126.12M 1.53M USD | ₹1.30K 15.75 USD | ₹6.10 0.07 USD | ₹6.55 0.08 USD | ₹126.12M 1.53M USD | 7.49 | ₹0.86 0.01 USD | ||
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.04 0.01 USD |
0
|
PLN 5.99M 1.52M USD | PLN 5.00K 1.27K USD | PLN 0.04 0.01 USD | PLN 0.04 0.01 USD | PLN 5.99M 1.52M USD | 0 | PLN 0.00 0 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.74 0.02 USD |
+2.96
|
₹125.67M 1.52M USD | ₹1.60K 19.36 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹125.67M 1.52M USD | 0 | -₹0.43 -0.005 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹125.37M 1.52M USD | ₹27.93K 337.86 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,784.00 8.12 USD |
+2.92
|
ILA 519.15M 1.51M USD | ILA 6.93K 20.21 USD | ILA 2,705.00 7.89 USD | ILA 2,821.00 8.23 USD | ILA 519.15M 1.51M USD | 7.01 | ILA 3.97 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹16.70 0.2 USD |
-0.12
|
₹124.75M 1.51M USD | ₹14.00 0.17 USD | ₹16.64 0.2 USD | ₹16.70 0.2 USD | ₹124.75M 1.51M USD | 104.37 | ₹0.16 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.51M — | $8.00K — | $0.08 — | $0.08 — | $1.51M — | 0.66 | $0.12 — | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.30M 1.51M USD | €3.00M 3.46M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.20 0.08 USD |
+1.64
|
₹124.36M 1.5M USD | ₹501.00 6.06 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹124.36M 1.5M USD | 0 | -₹2.28 -0.02 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.63 0.03 USD |
+1.94
|
₹124.30M 1.5M USD | ₹10.60K 128.23 USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹124.30M 1.5M USD | 0 | -₹4.56 -0.05 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€100.00 115.43 USD |
0
|
€1.30M 1.5M USD | €63.00 72.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.30M 1.5M USD | 3.17 | €31.45 36.3 USD | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹18.75 0.23 USD |
+0.21
|
₹123.79M 1.5M USD | ₹413.00 5 USD | ₹18.30 0.22 USD | ₹18.75 0.23 USD | ₹123.79M 1.5M USD | 98.68 | ₹0.19 0.002 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹55.00 0.67 USD |
0
|
₹123.70M 1.5M USD | ₹1.00 0.01 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹123.70M 1.5M USD | 19.77 | ₹2.78 0.03 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,121.00 49.86 USD |
0
|
₹123.65M 1.5M USD | ₹1.00 0.01 USD | ₹4,121.00 49.86 USD | ₹4,121.00 49.86 USD | ₹123.65M 1.5M USD | 0 | -₹63.07 -0.7 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 342.50 1 USD |
+3.79
|
ILA 512.87M 1.5M USD | ILA 15.97K 46.58 USD | ILA 330.00 0.96 USD | ILA 350.00 1.02 USD | ILA 512.87M 1.5M USD | 8.78 | ILA 0.39 0.001 USD | ||
Bathurst Metals
BMVVF
US
|
$0.03 — |
0
|
$1.49M — | $5.00K — | $0.07 — | $0.07 — | $1.49M — | 0 | $0.00 — | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹22.96 0.28 USD |
-5.75
|
₹123.52M 1.49M USD | ₹108.00 1.31 USD | ₹22.37 0.27 USD | ₹25.94 0.31 USD | ₹123.52M 1.49M USD | 24.68 | ₹0.93 0.01 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹123.44M 1.49M USD | ₹3.22K 38.94 USD | ₹27.55 0.33 USD | ₹30.38 0.37 USD | ₹123.44M 1.49M USD | 26.23 | ₹1.05 0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.77 0.13 USD |
-0.28
|
₹123.28M 1.49M USD | ₹8.11K 98.14 USD | ₹9.52 0.12 USD | ₹11.90 0.14 USD | ₹123.28M 1.49M USD | 0 | -₹2.71 -0.03 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Atlantis Gaming
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.01 USD |
-24.14
|
€1.29M 1.49M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | €0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.16 0.12 USD |
+28
|
CA$2.00M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.70 0.02 USD |
+1.19
|
₹122.78M 1.49M USD | ₹6.24K 75.48 USD | ₹1.60 0.02 USD | ₹1.76 0.02 USD | ₹122.78M 1.49M USD | 0 | -₹0.43 -0.005 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.06 — |
0
|
$1.48M — | $250.00 — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.04 — | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.67 0.77 USD |
0
|
€1.28M 1.48M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28M 1.48M USD | 66.50 | €0.01 0.01 USD | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0.18 USD |
-0.61
|
ZAC 2.77B 1.48M USD | ZAC 599.00 0.32 USD | ZAC 328.00 0.18 USD | ZAC 330.00 0.18 USD | ZAC 2.77B 1.48M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
Permex Petroleum Corporation
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€9.47 -10.9 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.79 0.13 USD |
+8.99
|
₹122.05M 1.48M USD | ₹3.10K 37.48 USD | ₹9.81 0.12 USD | ₹10.85 0.13 USD | ₹122.05M 1.48M USD | 119.88 | ₹0.09 0.001 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.10 0.22 USD |
-0.9
|
R$7.28M 1.48M USD | R$200.00 40.54 USD | R$1.10 0.22 USD | R$1.10 0.22 USD | R$7.28M 1.48M USD | 0 | -R$1.51 -0.3 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.99M 1.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.03 0.03 USD |
-1.72
|
€1.28M 1.47M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.28M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
+63.64
|
€1.27M 1.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹22.19 0.27 USD |
+4.97
|
₹121.42M 1.47M USD | ₹6.88K 83.22 USD | ₹22.14 0.27 USD | ₹22.19 0.27 USD | ₹121.42M 1.47M USD | 15.40 | ₹1.44 0.02 USD | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹193.80 2.34 USD |
+3.11
|
₹121.13M 1.47M USD | ₹18.00 0.22 USD | ₹187.95 2.27 USD | ₹193.80 2.34 USD | ₹121.13M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Procyon
PCYN
US
|
$0.18 — |
0
|
$1.47M — | $100.00 — | $0.18 — | $0.18 — | $1.47M — | 0 | -$0.06 — | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.03 USD |
0
|
€1.27M 1.46M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.60 0.03 USD |
+0.78
|
₹120.90M 1.46M USD | ₹1.30K 15.75 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹120.90M 1.46M USD | 0 | -₹4.56 -0.05 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.73 0.02 USD |
-2.81
|
₹120.75M 1.46M USD | ₹17.90K 216.52 USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹120.75M 1.46M USD | 17.30 | ₹0.10 0.001 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹33.66 0.41 USD |
+2
|
₹120.66M 1.46M USD | ₹5.00K 60.53 USD | ₹33.00 0.4 USD | ₹34.00 0.41 USD | ₹120.66M 1.46M USD | 47.40 | ₹0.71 0.008 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹10.70 0.13 USD |
-1.02
|
₹120.59M 1.46M USD | ₹168.00 2.03 USD | ₹10.60 0.13 USD | ₹11.90 0.14 USD | ₹120.59M 1.46M USD | 0 | -₹2.71 -0.03 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.62 0.02 USD |
0
|
₹120.50M 1.46M USD | ₹6.34K 76.7 USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹120.50M 1.46M USD | 0 | -₹1.24 -0.01 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,693.00 7.85 USD |
+2.01
|
ILA 499.69M 1.46M USD | ILA 11.55K 33.66 USD | ILA 2,580.00 7.52 USD | ILA 2,780.00 8.11 USD | ILA 499.69M 1.46M USD | 23.21 | ILA 1.16 0.003 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹24.95 0.3 USD |
+2.84
|
₹120.09M 1.45M USD | ₹182.00 2.2 USD | ₹22.61 0.27 USD | ₹25.50 0.31 USD | ₹120.09M 1.45M USD | 19.64 | ₹1.27 0.02 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 51.55M 1.45M USD | THB 2.70K 75.97 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 51.55M 1.45M USD | 0 | -THB 1.09 -0.03 USD | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,892.00 2.08 USD |
+3.79
|
ZAC 2.70B 1.44M USD | ZAC 55.77K 29.78 USD | ZAC 3,760.00 2.01 USD | ZAC 3,900.00 2.08 USD | ZAC 2.70B 1.44M USD | 6.84 | ZAC 5.69 0.003 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹36.92 0.45 USD |
0
|
₹119.18M 1.44M USD | ₹1.29K 15.64 USD | ₹36.92 0.45 USD | ₹36.93 0.45 USD | ₹119.18M 1.44M USD | 0 | -₹8.99 -0.1 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.01 0.01 USD |
0
|
€1.25M 1.44M USD | €700.00 808.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹378.00 4.57 USD |
-0.5
|
₹119.10M 1.44M USD | ₹13.00 0.16 USD | ₹378.00 4.57 USD | ₹378.00 4.57 USD | ₹119.10M 1.44M USD | 268.08 | ₹1.41 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
