Página de resultados 572 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹117.41M 1.42M USD | ₹15.31K 185.26 USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹117.41M 1.42M USD | 0 | -₹16.03 -0.1 USD | ||
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 182.00 0.1 USD |
+1.68
|
ZAC 2.65B 1.42M USD | ZAC 579.86K 309.61 USD | ZAC 179.00 0.1 USD | ZAC 185.00 0.1 USD | ZAC 2.65B 1.42M USD | 36.39 | ZAC 0.05 0.00002 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.07 0.0019 USD |
+40
|
THB 50.35M 1.42M USD | THB 8.61M 242.18K USD | THB 0.04 0.0011 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.02 — |
0
|
$1.42M — | $20.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.01 0.02 USD |
-66.67
|
€1.23M 1.42M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.23M 1.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹21.26 0.26 USD |
-4.23
|
₹116.93M 1.41M USD | ₹166.00 2.01 USD | ₹21.20 0.26 USD | ₹22.20 0.27 USD | ₹116.93M 1.41M USD | 0 | -₹1.20 -0.01 USD | ||
Sentient Brands
SNBH
US
|
$0.37 — |
0
|
$1.41M — | $5.00K — | $0.38 — | $0.38 — | $1.41M — | 0 | -$0.17 — | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.25 0.31 USD |
+1
|
₹116.80M 1.41M USD | ₹1.00 0.01 USD | ₹25.25 0.31 USD | ₹25.25 0.31 USD | ₹116.80M 1.41M USD | 0 | -₹0.98 -0.01 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.41M — | $2.48K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.40 0.05 USD |
0
|
₹116.23M 1.41M USD | ₹485.00 5.87 USD | ₹4.20 0.05 USD | ₹4.45 0.05 USD | ₹116.23M 1.41M USD | 31.42 | ₹0.14 0.001 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.86 0.13 USD |
-2.16
|
₹116.13M 1.4M USD | ₹6.99K 84.6 USD | ₹10.56 0.13 USD | ₹11.25 0.14 USD | ₹116.13M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.09 0.1 USD |
-0.23
|
€1.22M 1.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.22M 1.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.34 0.05 USD |
+0.46
|
₹116.01M 1.4M USD | ₹7.80K 94.34 USD | ₹4.26 0.05 USD | ₹4.45 0.05 USD | ₹116.01M 1.4M USD | 31.00 | ₹0.14 0.001 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
0
|
€1.21M 1.4M USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.21M 1.4M USD | 0 | -€0.12 -0.1 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,775.00 2.02 USD |
+0.67
|
ZAC 2.62B 1.4M USD | ZAC 10.00 0.01 USD | ZAC 3,775.00 2.02 USD | ZAC 3,775.00 2.02 USD | ZAC 2.62B 1.4M USD | 6.63 | ZAC 5.69 0.003 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.50 0.13 USD |
-0.38
|
₹115.61M 1.4M USD | ₹3.10K 37.48 USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹115.61M 1.4M USD | 17.50 | ₹0.60 0.007 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹17.50 0.21 USD |
-2.51
|
₹115.54M 1.4M USD | ₹5.76K 69.73 USD | ₹16.00 0.19 USD | ₹18.70 0.23 USD | ₹115.54M 1.4M USD | 92.10 | ₹0.19 0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹24.00 0.29 USD |
-5.66
|
₹115.52M 1.4M USD | ₹1.05K 12.69 USD | ₹23.00 0.28 USD | ₹27.89 0.34 USD | ₹115.52M 1.4M USD | 19.19 | ₹1.25 0.02 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹19.85 0.24 USD |
-6.94
|
₹115.31M 1.4M USD | ₹3.61K 43.64 USD | ₹19.80 0.24 USD | ₹23.45 0.28 USD | ₹115.31M 1.4M USD | 64.03 | ₹0.31 0.003 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹365.00 4.42 USD |
-1.93
|
₹115.00M 1.39M USD | ₹136.00 1.65 USD | ₹364.80 4.41 USD | ₹375.00 4.54 USD | ₹115.00M 1.39M USD | 0 | -₹18.19 -0.2 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹13.05 0.16 USD |
+2.59
|
₹114.84M 1.39M USD | ₹175.00 2.12 USD | ₹12.81 0.15 USD | ₹13.45 0.16 USD | ₹114.84M 1.39M USD | 0 | -₹0.01 -0.0001 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.62 0.32 USD |
-0.63
|
₹114.47M 1.38M USD | ₹2.23K 26.92 USD | ₹26.00 0.31 USD | ₹28.40 0.34 USD | ₹114.47M 1.38M USD | 0 | -₹21.76 -0.2 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 21.63B 1.38M USD | IDR 3.72M 237.55 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 21.63B 1.38M USD | 0 | IDR 0.00 0 USD | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $210.00 — | $1.25 — | $1.25 — | $1.38M — | 0.48 | $2.59 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹20.63 0.25 USD |
-0.05
|
₹113.84M 1.38M USD | ₹2.00 0.02 USD | ₹20.23 0.24 USD | ₹20.63 0.25 USD | ₹113.84M 1.38M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.75 0.08 USD |
+3.85
|
₹113.71M 1.38M USD | ₹7.68K 92.9 USD | ₹6.30 0.08 USD | ₹6.79 0.08 USD | ₹113.71M 1.38M USD | 0 | -₹1.07 -0.01 USD | ||
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.49 5.37 USD |
-1.85
|
R$6.79M 1.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79M 1.38M USD | 0.41 | R$63.38 12.85 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.85M 1.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.85M 1.37M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹5.66 0.07 USD |
-11.56
|
₹113.53M 1.37M USD | ₹4.03K 48.79 USD | ₹5.50 0.07 USD | ₹6.40 0.08 USD | ₹113.53M 1.37M USD | 0 | -₹2.28 -0.02 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹25.50 0.31 USD |
-1.92
|
₹113.23M 1.37M USD | ₹200.00 2.42 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹113.23M 1.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Leader Capital
LCHD
US
|
$0.06 — |
0
|
$1.37M — | $1.00K — | $0.12 — | $0.12 — | $1.37M — | 0 | -$0.02 — | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 1,800.00 0.96 USD |
-12.83
|
ZAC 2.56B 1.37M USD | ZAC 19.97K 10.66 USD | ZAC 1,800.00 0.96 USD | ZAC 2,200.00 1.17 USD | ZAC 2.56B 1.37M USD | 17.64 | ZAC 1.02 0.0005 USD | ||
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,563.00 10.39 USD |
-1.03
|
ILA 468.59M 1.37M USD | ILA 1.06K 3.08 USD | ILA 3,505.00 10.22 USD | ILA 3,611.00 10.53 USD | ILA 468.59M 1.37M USD | 8.48 | ILA 4.20 0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.32 0.37 USD |
0
|
€1.18M 1.37M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.18M 1.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.67 0.15 USD |
0
|
₹112.71M 1.36M USD | ₹100.00 1.21 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹112.71M 1.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$1.95M 1.36M USD | A$2.09K 1.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹112.67M 1.36M USD | ₹78.97K 955.41 USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.95 -0.03 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹18.73 0.23 USD |
-0.32
|
₹112.42M 1.36M USD | ₹38.63K 467.32 USD | ₹18.12 0.22 USD | ₹18.80 0.23 USD | ₹112.42M 1.36M USD | 1.50 | ₹12.42 0.15 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.02 0.07 USD |
-1.31
|
₹112.39M 1.36M USD | ₹5.15K 62.29 USD | ₹5.80 0.07 USD | ₹6.13 0.07 USD | ₹112.39M 1.36M USD | 5.05 | ₹1.19 0.01 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.25 0.29 USD |
+7.2
|
€1.18M 1.36M USD | €1.73K 2K USD | €0.25 0.29 USD | €0.31 0.35 USD | €1.18M 1.36M USD | 0 | -€1.21 -1.3 USD | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.36M — | $59.62K — | $0.07 — | $0.08 — | $1.36M — | 0 | -$0.42 — | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
0
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.80M 1.35M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.80M 1.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹17.25 0.21 USD |
0
|
₹111.69M 1.35M USD | ₹4.70K 56.89 USD | ₹17.25 0.21 USD | ₹17.25 0.21 USD | ₹111.69M 1.35M USD | 0 | -₹0.35 -0.004 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.95 0.25 USD |
+9.57
|
₹111.62M 1.35M USD | ₹39.00 0.47 USD | ₹19.10 0.23 USD | ₹20.95 0.25 USD | ₹111.62M 1.35M USD | 13.96 | ₹1.50 0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹111.45M 1.35M USD | ₹18.03K 218.1 USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.95 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.62 0.04 USD |
-4.74
|
₹111.32M 1.35M USD | ₹32.03K 387.55 USD | ₹3.61 0.04 USD | ₹3.90 0.05 USD | ₹111.32M 1.35M USD | 0 | -₹6.37 -0.07 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.50 0.58 USD |
+4.37
|
€1.16M 1.34M USD | €3.01K 3.48K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.16M 1.34M USD | 0.028 | €17.67 20.4 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.14 0.17 USD |
+25.22
|
€1.16M 1.34M USD | €2.77K 3.2K USD | €0.11 0.13 USD | €0.14 0.17 USD | €1.16M 1.34M USD | 0 | -€0.19 -0.2 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 2,900.00 1.55 USD |
0
|
ZAC 2.51B 1.34M USD | ZAC 523.00 0.28 USD | ZAC 2,900.00 1.55 USD | ZAC 2,900.00 1.55 USD | ZAC 2.51B 1.34M USD | 5.21 | ZAC 5.56 0.002 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.01 0.01 USD |
-98.63
|
€1.16M 1.34M USD | €137.00 158.14 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.16M 1.34M USD | 0.0024 | €3.90 4.5 USD | ||
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 13.73M 1.34M USD | SEK 46.00 4.49 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.73M 1.34M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹34.20 0.41 USD |
+2.15
|
₹110.60M 1.34M USD | ₹155.00 1.88 USD | ₹32.81 0.4 USD | ₹34.49 0.42 USD | ₹110.60M 1.34M USD | 0 | -₹0.21 -0.002 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹12.54 0.15 USD |
0
|
₹109.72M 1.33M USD | ₹343.00 4.15 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹109.72M 1.33M USD | 0 | -₹1.41 -0.01 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹37.25 0.45 USD |
+4.93
|
₹109.18M 1.32M USD | ₹756.00 9.15 USD | ₹34.00 0.41 USD | ₹37.25 0.45 USD | ₹109.18M 1.32M USD | 143.26 | ₹0.26 0.003 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,700.00 0.91 USD |
+0.77
|
ZAC 2.47B 1.32M USD | ZAC 175.00 0.09 USD | ZAC 1,700.00 0.91 USD | ZAC 1,700.00 0.91 USD | ZAC 2.47B 1.32M USD | 5.90 | ZAC 2.88 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.30 1.3 USD |
+1.02
|
ILA 451.27M 1.32M USD | ILA 6.40K 18.66 USD | ILA 437.10 1.27 USD | ILA 445.30 1.3 USD | ILA 451.27M 1.32M USD | 13.91 | ILA 0.32 0.0009 USD | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
CelLBxHealth plc
DWV.F
DE
|
€0.00 0.0011 USD |
0
|
€1.14M 1.31M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.14M 1.31M USD | 0 | -€0.04 -0.04 USD | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹3.07 0.04 USD |
-0.65
|
₹108.17M 1.31M USD | ₹31.14K 376.68 USD | ₹3.01 0.04 USD | ₹3.09 0.04 USD | ₹108.17M 1.31M USD | 1.34 | ₹2.29 0.03 USD | ||
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,490.00 7.26 USD |
+3.36
|
ILA 448.41M 1.31M USD | ILA 1.42K 4.13 USD | ILA 2,405.00 7.01 USD | ILA 2,490.00 7.26 USD | ILA 448.41M 1.31M USD | 0 | -ILA 0.62 -0.001 USD | ||
Mahesh Developers Limited
MAHESH.BO
IN
|
₹26.02 0.31 USD |
+4.96
|
₹108.04M 1.31M USD | ₹1.00 0.01 USD | ₹26.02 0.31 USD | ₹26.02 0.31 USD | ₹108.04M 1.31M USD | 81.31 | ₹0.32 0.003 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹59.00 0.71 USD |
+2.38
|
₹108.03M 1.31M USD | ₹25.00 0.3 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹108.03M 1.31M USD | 23.41 | ₹2.52 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
