Página de resultados 532 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$11.79 2.39 USD |
-1.5
|
R$57.02M 11.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.02M 11.56M USD | 3.00 | R$3.93 0.8 USD | ||
Cofle S.p.A.
Y9A.F
DE
|
€1.49 1.71 USD |
0
|
€10.01M 11.55M USD | €0.00 0 USD | €1.49 1.71 USD | €1.49 1.71 USD | €10.01M 11.55M USD | 0 | -€0.81 -0.9 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
0
|
€10.00M 11.55M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.00M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
0
|
€10.00M 11.54M USD | €140.00 161.61 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 31.25 | €0.16 0.18 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,954.00 5.7 USD |
+2.79
|
ILA 3.96B 11.54M USD | ILA 349.25K 1.02K USD | ILA 1,895.00 5.53 USD | ILA 1,973.00 5.75 USD | ILA 3.96B 11.54M USD | 9.30 | ILA 2.10 0.006 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
-0.92
|
€10.00M 11.54M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.54M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 2.30K 64.72 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.06 -0.001 USD | ||
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 2.30K 64.72 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Anka India Limited
ANKIN.BO
IN
|
₹18.49 0.22 USD |
-0.05
|
₹953.02M 11.53M USD | ₹27.00 0.33 USD | ₹18.49 0.22 USD | ₹18.58 0.22 USD | ₹953.02M 11.53M USD | 0 | -₹0.08 -0.0009 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,522.00 1.35 USD |
+0.08
|
ZAC 21.59B 11.53M USD | ZAC 394.63K 210.71 USD | ZAC 2,485.00 1.33 USD | ZAC 2,579.00 1.38 USD | ZAC 21.59B 11.53M USD | 24.25 | ZAC 1.04 0.0005 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹198.70 2.4 USD |
-1.58
|
₹952.85M 11.53M USD | ₹249.00 3.01 USD | ₹197.10 2.38 USD | ₹221.95 2.69 USD | ₹952.85M 11.53M USD | 17.36 | ₹11.44 0.14 USD | ||
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$362.46M 11.52M USD | NT$11.45K 363.7 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €6.00 6.93 USD | €256.00 295.51 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 408.96M 11.51M USD | THB 5.20K 146.31 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
Asgent, Inc.
4288.T
JP
|
¥489 3.02 USD |
-6.32
|
¥2B 11.5M USD | ¥206K 1.27K USD | ¥482 2.97 USD | ¥526 3.24 USD | ¥2B 11.5M USD | 15.42 | ¥32 0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹950.49M 11.5M USD | ₹12.41K 150.18 USD | ₹118.95 1.44 USD | ₹143.00 1.73 USD | ₹950.49M 11.5M USD | 17.09 | ₹7.37 0.09 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.76 0.18 USD |
-3.84
|
₹949.50M 11.49M USD | ₹23.33K 282.29 USD | ₹14.71 0.18 USD | ₹15.70 0.19 USD | ₹949.50M 11.49M USD | 1.53 | ₹9.62 0.12 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
+4.26
|
₹948.82M 11.48M USD | ₹1.50K 18.12 USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$89.78M 11.48M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥157 0.97 USD |
-1.26
|
¥2B 11.47M USD | ¥75K 464.31 USD | ¥154 0.95 USD | ¥157 0.97 USD | ¥2B 11.47M USD | 14.01 | ¥11 0.07 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
Monami Co., Ltd.
005360.KS
KR
|
₩804 0.61 USD |
-6.4
|
₩15B 11.47M USD | ₩100K 75.62 USD | ₩801 0.6 USD | ₩850 0.64 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 1.83 USD |
-0.34
|
¥2B 11.47M USD | ¥39K 240.48 USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥2B 11.47M USD | 9.68 | ¥31 0.19 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$2.89 0.09 USD |
-7.96
|
NT$360.12M 11.44M USD | NT$27.20K 864.13 USD | NT$2.83 0.09 USD | NT$2.90 0.09 USD | NT$360.12M 11.44M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.80 1.25 USD |
-1.16
|
SEK 117.19M 11.44M USD | SEK 2.70K 263.94 USD | SEK 12.25 1.2 USD | SEK 12.80 1.25 USD | SEK 117.19M 11.44M USD | 14.71 | SEK 0.87 0.08 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹226.87K 2.74K USD | ₹4.00 0.05 USD | ₹4.05 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,370 8.45 USD |
0
|
¥2B 11.43M USD | ¥900 5.55 USD | ¥1,370 8.45 USD | ¥1,370 8.45 USD | ¥2B 11.43M USD | 0 | -¥209 -1.2 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥670 4.13 USD |
-3.6
|
¥2B 11.43M USD | ¥2K 11.1 USD | ¥650 4.01 USD | ¥680 4.19 USD | ¥2B 11.43M USD | 0 | -¥50 -0.3 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
+1.12
|
$11.43M — | $2.50K — | $0.90 — | $0.90 — | $11.43M — | 9.99 | $0.09 — | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 178.76B 11.42M USD | IDR 4.00M 255.86 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 178.76B 11.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹394.90 4.78 USD |
+2.46
|
₹943.92M 11.42M USD | ₹1.08K 13.09 USD | ₹380.20 4.6 USD | ₹394.95 4.78 USD | ₹943.92M 11.42M USD | 0 | -₹22.80 -0.2 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,382 1.04 USD |
-3.89
|
₩15B 11.42M USD | ₩34K 25.82 USD | ₩1,320 1 USD | ₩1,488 1.12 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 53.65M 11.41M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹165.60 2 USD |
+5.48
|
₹942.26M 11.4M USD | ₹488.00 5.9 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹942.26M 11.4M USD | 14.08 | ₹11.76 0.14 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.45 10.91 USD |
+1.61
|
€9.85M 11.37M USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €9.85M 11.37M USD | 7.50 | €1.26 1.45 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
-5
|
₹939.18M 11.36M USD | ₹3.53K 42.73 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹21.28 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.90 0.02 USD |
-3.55
|
₹939.18M 11.36M USD | ₹83.00 1 USD | ₹1.88 0.02 USD | ₹2.00 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹21.23 -0.2 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.80 10.05 USD |
0
|
NOK 118.27M 11.35M USD | NOK 1.00 0.1 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 118.27M 11.35M USD | 20.34 | NOK 5.15 0.49 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.16 0.86 USD |
-0.52
|
₹937.53M 11.34M USD | ₹3.71K 44.85 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹937.53M 11.34M USD | 42.61 | ₹1.67 0.02 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹936.40M 11.33M USD | ₹50.79K 614.46 USD | ₹6.65 0.08 USD | ₹7.30 0.09 USD | ₹936.40M 11.33M USD | 4.20 | ₹1.67 0.02 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.00 0.93 USD |
-0.05
|
₹936.27M 11.33M USD | ₹1.33K 16.1 USD | ₹75.21 0.91 USD | ₹77.50 0.94 USD | ₹936.27M 11.33M USD | 20.47 | ₹3.76 0.05 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹46.79 0.57 USD |
-4.99
|
₹935.73M 11.32M USD | ₹108.38K 1.31K USD | ₹46.79 0.57 USD | ₹49.49 0.6 USD | ₹935.73M 11.32M USD | 64.98 | ₹0.72 0.008 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
-0.36
|
€9.81M 11.32M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.81M 11.32M USD | 18.39 | €0.03 0.03 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€3.47 -4.005 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,859 1.4 USD |
-4.96
|
₩15B 11.31M USD | ₩133K 100.67 USD | ₩1,731 1.31 USD | ₩1,956 1.48 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.00 9.53 USD |
0
|
R$55.77M 11.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.77M 11.3M USD | 0 | R$0.00 0 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 147.00 0.0093 USD |
+2.08
|
IDR 176.89B 11.3M USD | IDR 6.00K 0.38 USD | IDR 146.00 0.0093 USD | IDR 147.00 0.0093 USD | IDR 176.89B 11.3M USD | 12.25 | IDR 11.99 0.0007 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥275 1.7 USD |
-5.82
|
¥2B 11.3M USD | ¥2K 14.8 USD | ¥270 1.66 USD | ¥278 1.71 USD | ¥2B 11.3M USD | 0 | -¥27 -0.1 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,770.00 34.32 USD |
+5.09
|
ILA 3.87B 11.3M USD | ILA 16.40K 47.81 USD | ILA 11,200.00 32.66 USD | ILA 11,870.00 34.61 USD | ILA 3.87B 11.3M USD | 23.68 | ILA 4.97 0.01 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 401.50M 11.3M USD | THB 49.60K 1.4K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 401.50M 11.3M USD | 0 | THB 0.00 0 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.68 USD |
-1.79
|
¥2B 11.29M USD | ¥86K 529.05 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥2B 11.29M USD | 0 | -¥146 -0.9 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$88.25M 11.28M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
EduLab, Inc.
4427.T
JP
|
¥179 1.1 USD |
-6.77
|
¥2B 11.28M USD | ¥49K 302.76 USD | ¥171 1.05 USD | ¥190 1.17 USD | ¥2B 11.28M USD | 0 | -¥21 -0.1 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥238 1.47 USD |
-4.8
|
¥2B 11.28M USD | ¥100K 619.08 USD | ¥227 1.4 USD | ¥248 1.53 USD | ¥2B 11.28M USD | 14.09 | ¥17 0.1 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-2.42
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.75 | ₹4.00 0.05 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩15B 11.26M USD | ₩77K 58.16 USD | ₩1,991 1.5 USD | ₩2,175 1.64 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-0.97
|
€9.75M 11.25M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.75M 11.25M USD | 0 | -€0.27 -0.3 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 399.85M 11.25M USD | THB 3.47M 97.54K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
+5.6
|
€9.74M 11.24M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.74M 11.24M USD | 0 | -€0.02 -0.02 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.11 0.12 USD |
-27.89
|
€9.74M 11.24M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.74M 11.24M USD | 0 | -€0.41 -0.4 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,959 1.48 USD |
-2.05
|
₩15B 11.24M USD | ₩33K 25 USD | ₩1,940 1.46 USD | ₩2,240 1.69 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 175.80B 11.23M USD | IDR 1.30M 83.29 USD | IDR 77.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 175.80B 11.23M USD | 60.83 | IDR 1.32 0.00008 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.20 11.77 USD |
+0.99
|
€9.73M 11.23M USD | €7.00 8.08 USD | €9.12 10.53 USD | €10.20 11.77 USD | €9.73M 11.23M USD | 3.17 | €3.21 3.71 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.89 0.18 USD |
-1.31
|
SEK 115.05M 11.23M USD | SEK 12.56K 1.23K USD | SEK 1.89 0.18 USD | SEK 1.91 0.19 USD | SEK 115.05M 11.23M USD | 9.42 | SEK 0.20 0.02 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩15B 11.23M USD | ₩12K 8.86 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
TEMONA.inc.
3985.T
JP
|
¥170 1.05 USD |
-3.41
|
¥2B 11.22M USD | ¥15K 92.49 USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥2B 11.22M USD | 0 | -¥5 -0.03 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.20 3.61 USD |
+1.43
|
PLN 44.12M 11.21M USD | PLN 381.00 96.84 USD | PLN 13.80 3.51 USD | PLN 14.20 3.61 USD | PLN 44.12M 11.21M USD | 3.44 | PLN 4.12 1.05 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.96 1.11 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €9.71M 11.21M USD | 3.69 | €0.26 0.3 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-5.23
|
€9.71M 11.21M USD | €8.60K 9.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.71M 11.21M USD | 0 | -€0.26 -0.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.22 0.12 USD |
+0.79
|
₹926.21M 11.21M USD | ₹8.60K 104.03 USD | ₹10.00 0.12 USD | ₹10.48 0.13 USD | ₹926.21M 11.21M USD | 12.77 | ₹0.80 0.009 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.78 0.03 USD |
-2.8
|
₹925.62M 11.2M USD | ₹164.81K 1.99K USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹925.62M 11.2M USD | 10.69 | ₹0.26 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
