Página de resultados 532 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $2.3K 64.72 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $2.3K 64.72 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.52M 93.49M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.49M USD | 7.65 | $0.52 0.57 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$85.51M 93.47M USD | $39 42.63 USD | $300 327.94 USD | $304 332.31 USD | $85.51M 93.47M USD | 9.92 | $30.24 33.06 USD | |
| Abitare In S.p.A. 1BN.F | $3.33 3.63 USD |
-0.45
|
$85.5M 93.46M USD | $510 557.5 USD | $3.33 3.63 USD | $3.33 3.63 USD | $85.5M 93.46M USD | 12.78 | $0.26 0.28 USD | |
| First Brothers Co.,Ltd. 3454.T | $987 6.66 USD |
-0.6
|
$13.84B 93.44M USD | $24.1K 162.68 USD | $987 6.66 USD | $997 6.73 USD | $13.84B 93.44M USD | 9.78 | $100.89 0.68 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.8 1.79 USD |
+0.14
|
$7.72B 93.42M USD | $16.28K 196.96 USD | $146.25 1.77 USD | $150 1.81 USD | $7.72B 93.42M USD | 18.17 | $8.13 0.1 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
-1.48
|
$636.68M 93.35M USD | $5.64K 826.94 USD | $78.8 11.55 USD | $80 11.73 USD | $636.68M 93.35M USD | 61.38 | $1.3 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-1.34
|
$13.82B 93.31M USD | $13.4K 90.45 USD | $1,101 7.43 USD | $1,113 7.51 USD | $13.82B 93.31M USD | 8.49 | $129.57 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $3.2K 21.6 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $482 3.25 USD |
+1.05
|
$13.81B 93.21M USD | $13.3K 89.78 USD | $477 3.22 USD | $485 3.27 USD | $13.81B 93.21M USD | 9.72 | $49.56 0.33 USD | |
| Nepes Ark Corporation 330860.KQ | $10,130 7.65 USD |
-3.06
|
$123.42B 93.16M USD | $12.38K 9.34 USD | $10,120 7.64 USD | $10,450 7.89 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,360 9.33 USD |
-0.16
|
$123.41B 93.16M USD | $15.71K 11.86 USD | $12,060 9.1 USD | $13,040 9.84 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
-0.6
|
$85.21M 93.15M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $85.21M 93.15M USD | 6.42 | $1.3 1.42 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $783 5.29 USD |
+1.42
|
$13.8B 93.14M USD | $95.2K 642.63 USD | $778 5.25 USD | $787 5.31 USD | $13.8B 93.14M USD | 13.74 | $56.97 0.38 USD | |
| Eiwa Corporation 9857.T | $2,180 14.72 USD |
-2.94
|
$13.8B 93.13M USD | $2.4K 16.2 USD | $2,180 14.72 USD | $2,217 14.97 USD | $13.8B 93.13M USD | 7.36 | $295.8 2 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $451.7 5.46 USD |
+7.38
|
$7.7B 93.12M USD | $32.56K 393.89 USD | $422.9 5.12 USD | $468 5.66 USD | $7.7B 93.12M USD | 59.35 | $7.61 0.09 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,785 2.86 USD |
+0.53
|
$123.33B 93.1M USD | $23.29K 17.58 USD | $3,740 2.82 USD | $3,795 2.86 USD | $123.33B 93.1M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.89 2.07 USD |
-0.53
|
$85.15M 93.08M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $85.15M 93.08M USD | 17.18 | $0.11 0.12 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.25 1.78 USD |
-0.2
|
$7.69B 93.07M USD | $100 1.21 USD | $146.95 1.78 USD | $147.25 1.78 USD | $7.69B 93.07M USD | 18.08 | $8.14 0.1 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $28 30.61 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| AS Harju Elekter HD8.SG | $4.41 4.82 USD |
0
|
$85.12M 93.05M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $85.12M 93.05M USD | 56.53 | $0.08 0.09 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $454.95 5.5 USD |
+1.7
|
$7.69B 93.05M USD | $315 3.81 USD | $436.05 5.28 USD | $454.95 5.5 USD | $7.69B 93.05M USD | 0 | -$12.69 -0.1 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Kamux Oyj 4K8.F | $2.03 2.22 USD |
-0.73
|
$85.1M 93.02M USD | $89 97.29 USD | $2.03 2.22 USD | $2.03 2.22 USD | $85.1M 93.02M USD | 0 | -$0.01 -0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $71.01 0.86 USD |
+0.84
|
$7.69B 93M USD | $3.24K 39.2 USD | $69.8 0.84 USD | $72.44 0.88 USD | $7.69B 93M USD | 32.57 | $2.18 0.03 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.3 3.61 USD |
-2.94
|
$85.07M 93M USD | $46 50.28 USD | $3.3 3.61 USD | $3.4 3.72 USD | $85.07M 93M USD | 0 | -$0.81 -0.8 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+3.28
|
$85.03M 92.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.03M 92.95M USD | 3.14 | $0.01 0.01 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.55 4.75 USD |
+0.81
|
$968.95M 92.95M USD | $1.82K 174.59 USD | $49.55 4.75 USD | $49.55 4.75 USD | $968.95M 92.95M USD | 0 | -$2.53 -0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,491 10.06 USD |
+1.71
|
$13.77B 92.94M USD | $500 3.38 USD | $1,491 10.06 USD | $1,495 10.09 USD | $13.77B 92.94M USD | 6.75 | $220.78 1.49 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.3 0.54 USD |
-0.36
|
$7.68B 92.94M USD | $9.58K 115.94 USD | $44.25 0.54 USD | $44.46 0.54 USD | $7.68B 92.94M USD | 0 | -$0.86 -0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $244 1.65 USD |
-0.41
|
$13.76B 92.9M USD | $224.1K 1.51K USD | $242 1.63 USD | $247 1.67 USD | $13.76B 92.9M USD | 37.42 | $6.52 0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $273.35 3.31 USD |
+2.03
|
$7.68B 92.89M USD | $4.1K 49.58 USD | $269.2 3.26 USD | $275.65 3.33 USD | $7.68B 92.89M USD | 18.93 | $14.44 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.98 2.16 USD |
+1.02
|
$84.94M 92.85M USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $84.94M 92.85M USD | 0 | -$0.22 -0.2 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.65 0.94 USD |
-1.5
|
$2.92B 92.84M USD | $42.78K 1.36K USD | $29.65 0.94 USD | $30.2 0.96 USD | $2.92B 92.84M USD | 0 | -$0.6 -0.01 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $460 3.11 USD |
-0.43
|
$13.75B 92.84M USD | $32.5K 219.38 USD | $458 3.09 USD | $463 3.13 USD | $13.75B 92.84M USD | 9.93 | $46.29 0.31 USD | |
| Cardlytics, Inc. CYX.F | $1.46 1.6 USD |
-8.45
|
$84.92M 92.83M USD | $415 453.65 USD | $1.46 1.6 USD | $1.46 1.6 USD | $84.92M 92.83M USD | 0 | -$3.21 -3.5 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $647 4.37 USD |
+0.62
|
$13.75B 92.82M USD | $6.3K 42.53 USD | $630 4.25 USD | $647 4.37 USD | $13.75B 92.82M USD | 10.60 | $61.02 0.41 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,415 3.33 USD |
-0.9
|
$122.92B 92.78M USD | $372.64K 281.28 USD | $4,395 3.32 USD | $4,890 3.69 USD | $122.92B 92.78M USD | 0 | $0 0 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,814 1.37 USD |
+1.45
|
$122.83B 92.72M USD | $459.54K 346.88 USD | $1,786 1.35 USD | $1,821 1.37 USD | $122.83B 92.72M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,270 13.79 USD |
+0.55
|
$122.79B 92.69M USD | $10.59K 7.99 USD | $18,000 13.59 USD | $18,450 13.93 USD | $122.79B 92.69M USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.57B 92.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 92.68M USD | 0 | -$1.93 -0.1 USD | |
| FLECT Co., Ltd. 4414.T | $2,244 15.15 USD |
-2.56
|
$13.73B 92.68M USD | $64.4K 434.72 USD | $2,206 14.89 USD | $2,280 15.39 USD | $13.73B 92.68M USD | 26.99 | $83.14 0.56 USD | |
| First Keystone FKYS | $14.9 — |
-1
|
$92.66M — | $600 — | $15.05 — | $15.07 — | $92.66M — | 14.46 | $1.03 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.33 — | |
| KT Genie Music Corporation 043610.KQ | $2,110 1.59 USD |
+1.93
|
$122.62B 92.56M USD | $244.65K 184.67 USD | $2,040 1.54 USD | $2,180 1.65 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,430 23.15 USD |
-0.72
|
$13.7B 92.48M USD | $5.1K 34.43 USD | $3,370 22.75 USD | $3,440 23.22 USD | $13.7B 92.48M USD | 5.68 | $603.59 4.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $999 6.74 USD |
+2.88
|
$13.7B 92.48M USD | $208.9K 1.41K USD | $952 6.43 USD | $1,006 6.79 USD | $13.7B 92.48M USD | 0 | -$7.77 -0.05 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.94 4.31 USD |
-1.5
|
$84.56M 92.43M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $84.56M 92.43M USD | 1.82 | $2.16 2.36 USD | |
| First Juken Co., Ltd. 8917.T | $985 6.65 USD |
-0.61
|
$13.69B 92.42M USD | $26.5K 178.88 USD | $984 6.64 USD | $988 6.67 USD | $13.69B 92.42M USD | 5.51 | $178.68 1.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.6 1 USD |
0
|
$2.91B 92.38M USD | $31K 985.07 USD | $31.1 0.99 USD | $31.8 1.01 USD | $2.91B 92.38M USD | 16.37 | $1.93 0.06 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $149.2 21.88 USD |
-0.53
|
$630.02M 92.37M USD | $799 117.15 USD | $149 21.85 USD | $150 21.99 USD | $630.02M 92.37M USD | 10.74 | $13.89 2.04 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-1.85
|
$84.41M 92.27M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.41M 92.27M USD | 2.12 | $0.05 0.05 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,500 15.47 USD |
-2.84
|
$122.22B 92.26M USD | $20.01K 15.1 USD | $20,500 15.47 USD | $21,000 15.85 USD | $122.22B 92.26M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,790 9.65 USD |
-0.78
|
$122.21B 92.25M USD | $17.81K 13.44 USD | $12,640 9.54 USD | $12,890 9.73 USD | $122.21B 92.25M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.23 0.25 USD |
+0.88
|
$84.35M 92.21M USD | $27K 29.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.35M 92.21M USD | 0 | -$0.01 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$84.35M 92.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.35M 92.21M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $447 5.41 USD |
+6.31
|
$7.62B 92.2M USD | $285.23K 3.45K USD | $422.9 5.12 USD | $468 5.66 USD | $7.62B 92.2M USD | 58.73 | $7.61 0.09 USD | |
| RaQualia Pharma Inc. 4579.T | $559 3.77 USD |
+7.5
|
$13.66B 92.19M USD | $514.8K 3.48K USD | $517 3.49 USD | $567 3.83 USD | $13.66B 92.19M USD | 0 | -$22.87 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.77 1.94 USD |
-1.77
|
$84.33M 92.18M USD | $452 494.1 USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.33M 92.18M USD | 5.36 | $0.33 0.36 USD | |
| PT Ifishdeco Tbk IFSH.JK | $750 0.05 USD |
-3.85
|
$1.44T 92.17M USD | $12.6K 0.81 USD | $750 0.05 USD | $780 0.05 USD | $1.44T 92.17M USD | 14.93 | $50.23 0.003 USD | |
| SMK Corporation 6798.T | $2,154 14.54 USD |
-0.69
|
$13.65B 92.14M USD | $13.3K 89.78 USD | $2,131 14.38 USD | $2,189 14.78 USD | $13.65B 92.14M USD | 26.62 | $80.9 0.55 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
-0.47
|
$84.28M 92.13M USD | $260 284.22 USD | $10.65 11.64 USD | $10.65 11.64 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Pathfinder Bancorp PBHC | $15 — |
-1.51
|
$92.12M — | $1.98K — | $15 — | $15 — | $92.12M — | 24.59 | $0.61 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.65 USD |
-4.03
|
$84.25M 92.09M USD | $2.5K 2.73K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $84.25M 92.09M USD | 0 | -$0.08 -0.08 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.15 1.26 USD |
+0.77
|
$959.73M 92.06M USD | $9.71K 931.36 USD | $13 1.25 USD | $13.3 1.28 USD | $959.73M 92.06M USD | 10.86 | $1.21 0.12 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
-0.61
|
$7.59B 91.86M USD | $4.55K 55.04 USD | $468 5.66 USD | $474 5.73 USD | $7.59B 91.86M USD | 42.11 | $11.16 0.14 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $35 38.26 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,730 3.57 USD |
+0.21
|
$121.64B 91.82M USD | $157.53K 118.91 USD | $4,645 3.51 USD | $4,755 3.59 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$91.8M — | $2K — | $6.51 — | $6.51 — | $91.8M — | 0 | -$1.28 — | |
| Roots Corporation 4RO.F | $2.06 2.25 USD |
0
|
$83.98M 91.8M USD | $17 18.58 USD | $2.06 2.25 USD | $2.06 2.25 USD | $83.98M 91.8M USD | 0 | -$0.53 -0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,217 8.22 USD |
+2.96
|
$13.6B 91.78M USD | $33.8K 228.16 USD | $1,171 7.9 USD | $1,217 8.22 USD | $13.6B 91.78M USD | 16.87 | $72.1 0.49 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
-1.47
|
$956.05M 91.71M USD | $1.5K 143.89 USD | $6.7 0.64 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.13 -0.3 USD | |
| Bonterra Energy Corp. QNC1.F | $2.16 2.36 USD |
+2.86
|
$83.9M 91.71M USD | $598 653.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $83.9M 91.71M USD | 72.00 | $0.03 0.03 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.88M 91.69M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.42 4.83 USD |
+11.06
|
$83.87M 91.68M USD | $122 133.36 USD | $4.42 4.83 USD | $4.42 4.83 USD | $83.87M 91.68M USD | 0 | -$1.92 -2.09 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Sangji Construction, Inc. 042940.KQ | $27,450 20.72 USD |
+1.1
|
$121.39B 91.63M USD | $1.54M 1.17K USD | $26,000 19.63 USD | $29,000 21.89 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.4 0.32 USD |
-0.98
|
$7.57B 91.61M USD | $19.39K 234.6 USD | $26.4 0.32 USD | $27.05 0.33 USD | $7.57B 91.61M USD | 18.33 | $1.44 0.02 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,985 3.01 USD |
-3.28
|
$121.34B 91.6M USD | $333.69K 251.88 USD | $3,930 2.97 USD | $4,125 3.11 USD | $121.34B 91.6M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $10.5 11.48 USD |
-4.11
|
$83.77M 91.58M USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.77M 91.58M USD | 61.76 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||