Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
-1.6
|
€152.33M 175.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
-0.54
|
€152.32M 175.82M USD | €4.58K 5.29K USD | €3.64 4.2 USD | €3.79 4.37 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.40K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 37.69 | THB 0.26 0.007 USD | ||
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,120 50.07 USD |
-6.34
|
¥28B 175.76M USD | ¥29K 180.67 USD | ¥7,620 46.99 USD | ¥8,120 50.07 USD | ¥28B 175.76M USD | 8.17 | ¥993 6.12 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 6.25B 175.75M USD | THB 35.60K 1K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.22 -0.006 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.60 11.48 USD |
-0.84
|
SEK 1.80B 175.75M USD | SEK 6.80K 664.06 USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 1.80B 175.75M USD | 52.26 | SEK 2.25 0.22 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.89 2.66 USD |
-0.76
|
₹14.53B 175.74M USD | ₹48.66K 588.66 USD | ₹219.00 2.65 USD | ₹225.90 2.73 USD | ₹14.53B 175.74M USD | 32.96 | ₹6.67 0.08 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
+1.9
|
€152.21M 175.7M USD | €47.00K 54.25K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.21M 175.7M USD | 3.30 | €0.13 0.15 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,517.10 30.45 USD |
+9.11
|
₹14.52B 175.66M USD | ₹88.87K 1.08K USD | ₹2,338.10 28.29 USD | ₹2,544.70 30.79 USD | ₹14.52B 175.66M USD | 34.49 | ₹72.97 0.88 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
+3.8
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.63 1.88 USD | €1.71 1.98 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
Chunil Express Co., Ltd.
000650.KS
KR
|
₩163,000 123.04 USD |
-0.91
|
₩233B 175.58M USD | ₩6K 4.15 USD | ₩157,100 118.58 USD | ₩172,000 129.83 USD | ₩233B 175.58M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,490 6.41 USD |
-8.02
|
₩233B 175.52M USD | ₩188K 141.64 USD | ₩8,010 6.05 USD | ₩8,560 6.46 USD | ₩233B 175.52M USD | 0 | ₩0 0 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,268 7.82 USD |
-5.51
|
¥28B 175.51M USD | ¥67K 410.66 USD | ¥1,256 7.74 USD | ¥1,297 8 USD | ¥28B 175.51M USD | 8.95 | ¥142 0.87 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,870 5.19 USD |
-6.28
|
₩232B 175.5M USD | ₩143K 108.1 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩232B 175.5M USD | 0 | ₩0 0 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$5.52B 175.42M USD | NT$30.84K 979.95 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$5.52B 175.42M USD | 14.13 | NT$8.77 0.28 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.40 2.65 USD |
-1.08
|
₹14.49B 175.35M USD | ₹2.78K 33.58 USD | ₹219.10 2.65 USD | ₹226.20 2.74 USD | ₹14.49B 175.35M USD | 32.89 | ₹6.67 0.08 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,512.10 30.39 USD |
+8.58
|
₹14.49B 175.31M USD | ₹5.78K 69.96 USD | ₹2,325.00 28.13 USD | ₹2,540.00 30.73 USD | ₹14.49B 175.31M USD | 34.42 | ₹72.97 0.88 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,755 10.82 USD |
-4.05
|
¥28B 175.3M USD | ¥11K 65.36 USD | ¥1,709 10.54 USD | ¥1,788 11.03 USD | ¥28B 175.3M USD | 26.55 | ¥66 0.41 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.50 17.89 USD |
-4.32
|
€151.86M 175.3M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €151.86M 175.3M USD | 20.94 | €0.74 0.85 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.24 0.79 USD |
+1.34
|
₹14.48B 175.2M USD | ₹34.01K 411.43 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.48B 175.2M USD | 11.09 | ₹5.88 0.07 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,600 8.76 USD |
-3.01
|
₩232B 175.12M USD | ₩91 0.07 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹155.85 1.89 USD |
+0.65
|
₹14.47B 175.09M USD | ₹22.76K 275.38 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.47B 175.09M USD | 0 | -₹0.30 -0.003 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
-7.69
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.14 2.47 USD | €2.36 2.72 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.02 12.72 USD |
+2.61
|
€151.54M 174.92M USD | €62.00 71.57 USD | €10.54 12.17 USD | €11.02 12.72 USD | €151.54M 174.92M USD | 19.33 | €0.57 0.66 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,870 6.7 USD |
+16.08
|
₩232B 174.9M USD | ₩2M 1.42K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.10 2.01 USD |
+2.4
|
₹14.45B 174.83M USD | ₹26.06K 315.27 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.45B 174.83M USD | 35.11 | ₹4.73 0.06 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.52 | €2.30 2.65 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.11
|
€151.39M 174.75M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.39M 174.75M USD | 2.57 | €0.17 0.2 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,217.20 87.32 USD |
+1.75
|
₹14.43B 174.63M USD | ₹367.00 4.44 USD | ₹7,175.25 86.81 USD | ₹7,300.75 88.33 USD | ₹14.43B 174.63M USD | 73.12 | ₹98.70 1.19 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,357 14.53 USD |
-2.16
|
¥28B 174.62M USD | ¥35K 217.66 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 174.62M USD | 10.86 | ¥217 1.34 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥603 3.72 USD |
-2.74
|
¥28B 174.59M USD | ¥2K 14.18 USD | ¥602 3.71 USD | ¥603 3.72 USD | ¥28B 174.59M USD | 4.97 | ¥121 0.75 USD | ||
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 123.00 0.0078 USD |
+5.13
|
IDR 2.73T 174.48M USD | IDR 52.80K 3.37 USD | IDR 115.00 0.0073 USD | IDR 130.00 0.0083 USD | IDR 2.73T 174.48M USD | 0 | -IDR 10.24 -0.0006 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,330 10.06 USD |
-1.04
|
₩231B 174.37M USD | ₩9K 6.78 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩231B 174.37M USD | 0 | ₩0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,209 13.62 USD |
-1.52
|
¥28B 174.31M USD | ¥17K 105.44 USD | ¥2,204 13.59 USD | ¥2,243 13.83 USD | ¥28B 174.31M USD | 11.40 | ¥194 1.19 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,203.50 87.15 USD |
+1.02
|
₹14.41B 174.3M USD | ₹5.79K 70.04 USD | ₹7,073.50 85.58 USD | ₹7,329.50 88.67 USD | ₹14.41B 174.3M USD | 72.98 | ₹98.70 1.19 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 110.00K 3.1K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 110.00K 3.1K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.70K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.15 | THB 1.38 0.04 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
-3.53
|
€150.83M 174.1M USD | €685.00 790.72 USD | €3.55 4.1 USD | €3.64 4.2 USD | €150.83M 174.1M USD | 10.44 | €0.34 0.39 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.20 3.5 USD |
+2.26
|
₹14.38B 173.98M USD | ₹148.47K 1.8K USD | ₹284.30 3.44 USD | ₹300.95 3.64 USD | ₹14.38B 173.98M USD | 11.48 | ₹25.19 0.3 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
-12.75
|
$173.95M — | $349.00 — | $4.75 — | $5.20 — | $173.95M — | 0 | -$6.22 — |
|
|
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,025 18.65 USD |
-4.87
|
¥28B 173.94M USD | ¥60K 369.35 USD | ¥2,891 17.83 USD | ¥3,045 18.78 USD | ¥28B 173.94M USD | 11.29 | ¥268 1.65 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.92 | THB 1.14 0.03 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 27.59 | €18.30 21.12 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-5.17
|
€150.32M 173.52M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.22
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.48 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,077 6.64 USD |
-10.1
|
¥28B 173.46M USD | ¥151K 931.7 USD | ¥1,065 6.57 USD | ¥1,130 6.97 USD | ¥28B 173.46M USD | 11.73 | ¥92 0.57 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
-2.74
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,650 7.28 USD |
-3.79
|
₩229B 173.21M USD | ₩46K 34.87 USD | ₩9,490 7.16 USD | ₩9,780 7.38 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹37.31K 451.43 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.59 | ₹8.66 0.1 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.88 USD |
-1.28
|
₩229B 173.06M USD | ₩60K 44.63 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩229B 173.06M USD | 0 | ₩0 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,472 15.24 USD |
-4.37
|
¥28B 173.05M USD | ¥40K 243.56 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 173.05M USD | 6.75 | ¥366 2.26 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.40 0.71 USD |
-1.32
|
NT$5.44B 172.98M USD | NT$54.22K 1.72K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$5.44B 172.98M USD | 22.85 | NT$0.98 0.03 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,670 3.53 USD |
-2.2
|
₩229B 172.8M USD | ₩57K 43.06 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$30.00 — |
+1.69
|
$172.79M — | $1.35K — | $29.40 — | $30.00 — | $172.79M — | 10.67 | $2.81 — |
|
|
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.90 2.6 USD |
+2.25
|
NT$5.44B 172.76M USD | NT$6.03K 191.67 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.44B 172.76M USD | 58.92 | NT$1.39 0.04 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,855 11.44 USD |
-2.78
|
¥28B 172.75M USD | ¥22K 134.42 USD | ¥1,846 11.38 USD | ¥1,884 11.62 USD | ¥28B 172.75M USD | 13.21 | ¥140 0.87 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,918 17.99 USD |
-1.42
|
¥28B 172.75M USD | ¥63K 387.23 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 172.75M USD | 7.85 | ¥372 2.29 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.46 -1.6 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$21.98 1.3 USD |
-3.98
|
MX$2.92B 172.7M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$2.92B 172.7M USD | 0 | -MX$161.50 -9.5 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+11.98
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€1.91 -2.2 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€7.78 8.98 USD |
-0.83
|
€149.46M 172.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €149.46M 172.52M USD | 7.93 | €0.98 1.13 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.85 9.06 USD |
-3.09
|
€149.46M 172.52M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €149.46M 172.52M USD | 0 | -€2.03 -2.3 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,410 8.69 USD |
-2.08
|
¥28B 172.48M USD | ¥257K 1.58K USD | ¥1,364 8.41 USD | ¥1,415 8.73 USD | ¥28B 172.48M USD | 13.18 | ¥107 0.66 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 2.70T 172.45M USD | IDR 92.20K 5.89 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.70T 172.45M USD | 15.40 | IDR 31.16 0.001 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,275 20.19 USD |
-7.49
|
¥28B 172.39M USD | ¥403K 2.48K USD | ¥2,936 18.1 USD | ¥3,290 20.29 USD | ¥28B 172.39M USD | 18.33 | ¥179 1.1 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,400 3.32 USD |
-9.47
|
₩228B 172.37M USD | ₩289K 218.35 USD | ₩4,220 3.19 USD | ₩4,900 3.7 USD | ₩228B 172.37M USD | 0 | ₩0 0 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Real Matters
RLLMF
US
|
$2.32 — |
+1.31
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,687.00 8.91 USD |
+2.75
|
ZAC 322.35B 172.12M USD | ZAC 2.59M 1.38K USD | ZAC 16,241.00 8.67 USD | ZAC 16,795.00 8.97 USD | ZAC 322.35B 172.12M USD | 16.06 | ZAC 10.39 0.005 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.39 0.23 USD |
+3.8
|
₹14.22B 172.07M USD | ₹116.00 1.4 USD | ₹18.75 0.23 USD | ₹19.45 0.24 USD | ₹14.22B 172.07M USD | 0 | -₹0.74 -0.008 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.48 7.48 USD |
-0.31
|
€149.04M 172.04M USD | €2.07K 2.39K USD | €6.48 7.48 USD | €6.50 7.5 USD | €149.04M 172.04M USD | 7.80 | €0.83 0.96 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.86 20.62 USD |
-1.54
|
€149.02M 172.01M USD | €4.00 4.62 USD | €17.86 20.62 USD | €17.86 20.62 USD | €149.02M 172.01M USD | 57.61 | €0.31 0.36 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-3.85
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
+1.08
|
€148.93M 171.92M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.96 2.26 USD | €148.93M 171.92M USD | 11.68 | €0.16 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$63.11K 2.01K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 12.74 | NT$12.08 0.38 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,900 41.44 USD |
-4.02
|
₩228B 171.84M USD | ₩6K 4.23 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩228B 171.84M USD | 0 | ₩0 0 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.60 10.32 USD |
-0.49
|
PLN 676.02M 171.83M USD | PLN 26.00 6.61 USD | PLN 40.60 10.32 USD | PLN 40.60 10.32 USD | PLN 676.02M 171.83M USD | 10.62 | PLN 3.82 0.97 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.24 1.35 USD |
+1.09
|
DKK 1.17B 171.82M USD | DKK 32.77K 4.8K USD | DKK 9.10 1.33 USD | DKK 9.38 1.38 USD | DKK 1.17B 171.82M USD | 92.39 | DKK 0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
