Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
-7.82
|
₩235B 177.36M USD | ₩64K 48.63 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,500 124.17 USD |
-3.29
|
₩235B 177.2M USD | ₩10K 7.46 USD | ₩164,000 123.79 USD | ₩176,000 132.85 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.25 4.99 USD |
+0.91
|
₹14.64B 177.08M USD | ₹39.88K 482.47 USD | ₹411.10 4.97 USD | ₹415.00 5.02 USD | ₹14.64B 177.08M USD | 13.28 | ₹31.02 0.38 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹412.05 4.99 USD |
+0.73
|
₹14.63B 177M USD | ₹2.92K 35.28 USD | ₹410.00 4.96 USD | ₹415.55 5.03 USD | ₹14.63B 177M USD | 13.28 | ₹31.02 0.38 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,243 13.83 USD |
+1.82
|
¥29B 176.99M USD | ¥30K 184.98 USD | ¥2,223 13.71 USD | ¥2,259 13.93 USD | ¥29B 176.99M USD | 11.57 | ¥194 1.19 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
-3.58
|
₩234B 176.91M USD | ₩66K 49.66 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹76.11 0.92 USD |
+2.67
|
₹14.62B 176.88M USD | ₹151.08K 1.83K USD | ₹75.20 0.91 USD | ₹77.89 0.94 USD | ₹14.62B 176.88M USD | 0 | -₹3.00 -0.03 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
+5.47
|
IDR 2.77T 176.85M USD | IDR 35.70K 2.28 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.77T 176.85M USD | 9.57 | IDR 28.21 0.001 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.18 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,775 3.6 USD |
+1.06
|
₩234B 176.68M USD | ₩17K 12.85 USD | ₩4,705 3.55 USD | ₩4,810 3.63 USD | ₩234B 176.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,210 14.5 USD |
-16.11
|
₩234B 176.67M USD | ₩227K 171.43 USD | ₩19,000 14.34 USD | ₩22,450 16.95 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,087.05 13.15 USD |
+1.26
|
₹14.58B 176.37M USD | ₹1.10K 13.28 USD | ₹1,067.55 12.92 USD | ₹1,132.05 13.7 USD | ₹14.58B 176.37M USD | 56.61 | ₹19.20 0.23 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩234B 176.35M USD | ₩121K 91.39 USD | ₩3,840 2.9 USD | ₩4,035 3.05 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹120.90 1.46 USD |
-3.55
|
₹14.57B 176.33M USD | ₹77.90K 942.4 USD | ₹119.05 1.44 USD | ₹132.00 1.6 USD | ₹14.57B 176.33M USD | 0 | -₹14.31 -0.1 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
+0.26
|
NT$5.55B 176.31M USD | NT$35.10K 1.12K USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$5.55B 176.31M USD | 12.75 | NT$3.01 0.1 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.21 5.04 USD |
0
|
A$252.38M 176.31M USD | A$15.00 10.48 USD | A$7.21 5.04 USD | A$7.21 5.04 USD | A$252.38M 176.31M USD | 16.38 | A$0.44 0.31 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,470 10.17 USD |
0
|
₩233B 176.21M USD | ₩9K 7.03 USD | ₩13,380 10.1 USD | ₩13,720 10.36 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 16.36 | €0.22 0.25 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.72 0.3 USD |
+0.61
|
₹14.56B 176.17M USD | ₹95.36K 1.15K USD | ₹24.42 0.3 USD | ₹25.32 0.31 USD | ₹14.56B 176.17M USD | 13.14 | ₹1.88 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,440 8.88 USD |
+3.08
|
¥29B 176.15M USD | ¥316K 1.95K USD | ¥1,399 8.63 USD | ¥1,445 8.91 USD | ¥29B 176.15M USD | 13.87 | ¥104 0.64 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,055 18.84 USD |
+0.83
|
¥29B 176.12M USD | ¥22K 132.57 USD | ¥3,045 18.78 USD | ¥3,140 19.36 USD | ¥29B 176.12M USD | 11.76 | ¥260 1.6 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,300 26.51 USD |
+0.94
|
¥29B 175.95M USD | ¥16K 99.27 USD | ¥4,150 25.59 USD | ¥4,380 27.01 USD | ¥29B 175.95M USD | 14.32 | ¥300 1.85 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.25 1.47 USD |
-0.68
|
R$867.99M 175.93M USD | R$23.00K 4.66K USD | R$7.30 1.48 USD | R$7.33 1.49 USD | R$867.99M 175.93M USD | 5.21 | R$1.39 0.28 USD | ||
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
-1.6
|
€152.33M 175.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
-0.54
|
€152.32M 175.82M USD | €4.58K 5.29K USD | €3.64 4.2 USD | €3.79 4.37 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 6.25B 175.79M USD | THB 146.40K 4.12K USD | THB 9.60 0.27 USD | THB 9.90 0.28 USD | THB 6.25B 175.79M USD | 36.29 | THB 0.27 0.007 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 6.25B 175.75M USD | THB 35.60K 1K USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 6.25B 175.75M USD | 0 | -THB 0.22 -0.006 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.60 11.48 USD |
-0.84
|
SEK 1.80B 175.75M USD | SEK 6.80K 664.06 USD | SEK 116.00 11.32 USD | SEK 118.80 11.6 USD | SEK 1.80B 175.75M USD | 52.26 | SEK 2.25 0.22 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹219.89 2.66 USD |
-0.76
|
₹14.53B 175.74M USD | ₹48.66K 588.66 USD | ₹219.00 2.65 USD | ₹225.90 2.73 USD | ₹14.53B 175.74M USD | 32.96 | ₹6.67 0.08 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
+1.9
|
€152.21M 175.7M USD | €47.00K 54.25K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.21M 175.7M USD | 3.30 | €0.13 0.15 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,517.10 30.45 USD |
+9.11
|
₹14.52B 175.66M USD | ₹88.87K 1.08K USD | ₹2,338.10 28.29 USD | ₹2,544.70 30.79 USD | ₹14.52B 175.66M USD | 34.49 | ₹72.97 0.88 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
+3.8
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.63 1.88 USD | €1.71 1.98 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.40 2.65 USD |
-1.08
|
₹14.49B 175.35M USD | ₹2.78K 33.58 USD | ₹219.10 2.65 USD | ₹226.20 2.74 USD | ₹14.49B 175.35M USD | 32.89 | ₹6.67 0.08 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,780 8.14 USD |
-16.37
|
₩232B 175.32M USD | ₩882K 666.03 USD | ₩10,540 7.96 USD | ₩12,600 9.51 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,512.10 30.39 USD |
+8.58
|
₹14.49B 175.31M USD | ₹5.78K 69.96 USD | ₹2,325.00 28.13 USD | ₹2,540.00 30.73 USD | ₹14.49B 175.31M USD | 34.42 | ₹72.97 0.88 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$5.52B 175.3M USD | NT$104.61K 3.32K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$5.52B 175.3M USD | 23.16 | NT$0.98 0.03 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.50 17.89 USD |
-4.32
|
€151.86M 175.3M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €151.86M 175.3M USD | 20.94 | €0.74 0.85 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$250.93M 175.29M USD | A$467.00 326.23 USD | A$18.56 12.97 USD | A$18.59 12.99 USD | A$250.93M 175.29M USD | 11.31 | A$1.64 1.15 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,960 18.25 USD |
-0.57
|
¥28B 175.23M USD | ¥51K 314.47 USD | ¥2,933 18.09 USD | ¥2,999 18.49 USD | ¥28B 175.23M USD | 7.96 | ¥372 2.29 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹65.24 0.79 USD |
+1.34
|
₹14.48B 175.2M USD | ₹34.01K 411.43 USD | ₹64.60 0.78 USD | ₹66.00 0.8 USD | ₹14.48B 175.2M USD | 11.09 | ₹5.88 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹155.85 1.89 USD |
+0.65
|
₹14.47B 175.09M USD | ₹22.76K 275.38 USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹14.47B 175.09M USD | 0 | -₹0.30 -0.003 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,720 14.13 USD |
-0.48
|
₩232B 175.01M USD | ₩24K 17.81 USD | ₩18,530 13.99 USD | ₩19,800 14.95 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
-7.69
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.14 2.47 USD | €2.36 2.72 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩16,250 12.27 USD |
+1.88
|
₩232B 174.93M USD | ₩114K 86 USD | ₩15,770 11.9 USD | ₩16,980 12.82 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.02 12.72 USD |
+2.61
|
€151.54M 174.92M USD | €62.00 71.57 USD | €10.54 12.17 USD | €11.02 12.72 USD | €151.54M 174.92M USD | 19.33 | €0.57 0.66 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹166.10 2.01 USD |
+2.4
|
₹14.45B 174.83M USD | ₹26.06K 315.27 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.45B 174.83M USD | 35.11 | ₹4.73 0.06 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.52 | €2.30 2.65 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.11
|
€151.39M 174.75M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.39M 174.75M USD | 2.57 | €0.17 0.2 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,217.20 87.32 USD |
+1.75
|
₹14.43B 174.63M USD | ₹367.00 4.44 USD | ₹7,175.25 86.81 USD | ₹7,300.75 88.33 USD | ₹14.43B 174.63M USD | 73.12 | ₹98.70 1.19 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥412 2.54 USD |
+2.49
|
¥28B 174.62M USD | ¥130K 804.06 USD | ¥408 2.52 USD | ¥416 2.57 USD | ¥28B 174.62M USD | 14.77 | ¥28 0.17 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 6.83 USD |
+3.17
|
¥28B 174.59M USD | ¥46K 281.18 USD | ¥1,088 6.71 USD | ¥1,114 6.87 USD | ¥28B 174.59M USD | 12.19 | ¥91 0.56 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,700 11.85 USD |
-5.25
|
₩231B 174.55M USD | ₩101K 75.94 USD | ₩15,470 11.68 USD | ₩16,310 12.31 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,203.50 87.15 USD |
+1.02
|
₹14.41B 174.3M USD | ₹5.79K 70.04 USD | ₹7,073.50 85.58 USD | ₹7,329.50 88.67 USD | ₹14.41B 174.3M USD | 72.98 | ₹98.70 1.19 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 110.00K 3.1K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 110.00K 3.1K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹964.75 11.67 USD |
+2.15
|
₹14.40B 174.22M USD | ₹2.25K 27.23 USD | ₹954.95 11.55 USD | ₹996.70 12.06 USD | ₹14.40B 174.22M USD | 15.21 | ₹63.39 0.77 USD | ||
BICO
BCCOY
US
|
$0.62 — |
0
|
$174.18M — | $6.00K — | $0.65 — | $0.65 — | $174.18M — | 0 | -$0.50 — |
|
|
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 36.70K 1.03K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
-3.53
|
€150.83M 174.1M USD | €685.00 790.72 USD | €3.55 4.1 USD | €3.64 4.2 USD | €150.83M 174.1M USD | 10.44 | €0.34 0.39 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,715 16.74 USD |
-5.07
|
¥28B 174.06M USD | ¥98K 606.75 USD | ¥2,704 16.67 USD | ¥2,886 17.8 USD | ¥28B 174.06M USD | 8.72 | ¥311 1.92 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.20 3.5 USD |
+2.26
|
₹14.38B 173.98M USD | ₹148.47K 1.8K USD | ₹284.30 3.44 USD | ₹300.95 3.64 USD | ₹14.38B 173.98M USD | 11.48 | ₹25.19 0.3 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
-12.75
|
$173.95M — | $349.00 — | $4.75 — | $5.20 — | $173.95M — | 0 | -$6.22 — |
|
|
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥773 4.77 USD |
-0.64
|
¥28B 173.77M USD | ¥546K 3.37K USD | ¥769 4.74 USD | ¥818 5.04 USD | ¥28B 173.77M USD | 12.36 | ¥62 0.39 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 27.59 | €18.30 21.12 USD | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $7.50K — | $0.39 — | $0.39 — | $173.65M — | 0 | -$0.01 — |
|
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.95 11.63 USD |
+1.88
|
₹14.34B 173.53M USD | ₹35.34K 427.52 USD | ₹953.00 11.53 USD | ₹997.40 12.07 USD | ₹14.34B 173.53M USD | 15.15 | ₹63.39 0.77 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-5.17
|
€150.32M 173.52M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,547 9.54 USD |
-0.96
|
¥28B 173.52M USD | ¥9K 53.65 USD | ¥1,539 9.49 USD | ¥1,559 9.61 USD | ¥28B 173.52M USD | 14.09 | ¥110 0.68 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.22
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.48 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,755 16.99 USD |
-3.03
|
¥28B 173.44M USD | ¥91K 558.65 USD | ¥2,729 16.83 USD | ¥2,885 17.79 USD | ¥28B 173.44M USD | 17.67 | ¥156 0.96 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
-1.27
|
₩230B 173.42M USD | ₩69K 51.71 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
0
|
₩230B 173.39M USD | ₩35K 26.41 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
-2.74
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩4,690 3.54 USD |
-6.94
|
₩229B 173.22M USD | ₩460K 346.94 USD | ₩4,610 3.48 USD | ₩5,040 3.8 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.37 0.79 USD | ₹66.49 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.77 0.8 USD |
+0.95
|
₹14.32B 173.19M USD | ₹37.31K 451.43 USD | ₹65.39 0.79 USD | ₹66.17 0.8 USD | ₹14.32B 173.19M USD | 7.59 | ₹8.66 0.1 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$1.35B 173.15M USD | HK$32.00K 4.09K USD | HK$4.50 0.57 USD | HK$4.50 0.57 USD | HK$1.35B 173.15M USD | 3.23 | HK$1.39 0.18 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,044 12.6 USD |
+0.54
|
¥28B 173.1M USD | ¥32K 194.23 USD | ¥2,033 12.54 USD | ¥2,105 12.98 USD | ¥28B 173.1M USD | 5.54 | ¥369 2.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
