Página de resultados 428 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩12,200 9.21 USD |
-8.61
|
₩227B 171.59M USD | ₩96K 72.65 USD | ₩12,140 9.16 USD | ₩13,180 9.95 USD | ₩227B 171.59M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-7.96
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.20 1.39 USD | €148.60M 171.54M USD | 0 | -€0.15 -0.1 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,906 11.75 USD |
+1.49
|
¥28B 171.53M USD | ¥108K 666.56 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 171.53M USD | 15.60 | ¥122 0.75 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 141.80 13.84 USD |
-2.07
|
SEK 1.76B 171.48M USD | SEK 4.84K 472.25 USD | SEK 141.20 13.78 USD | SEK 144.00 14.06 USD | SEK 1.76B 171.48M USD | 45.15 | SEK 3.14 0.31 USD | ||
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.67 0.67 USD |
+0.09
|
₹14.16B 171.28M USD | ₹57.75K 698.68 USD | ₹55.39 0.67 USD | ₹58.20 0.7 USD | ₹14.16B 171.28M USD | 22.00 | ₹2.53 0.03 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.29 0.23 USD |
+1.58
|
₹14.15B 171.18M USD | ₹89.51K 1.08K USD | ₹18.65 0.23 USD | ₹19.50 0.24 USD | ₹14.15B 171.18M USD | 0 | -₹0.74 -0.008 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
LIKE, Inc.
2462.T
JP
|
¥1,445 8.91 USD |
+1.26
|
¥28B 170.98M USD | ¥38K 235.55 USD | ¥1,431 8.82 USD | ¥1,460 9 USD | ¥28B 170.98M USD | 12.64 | ¥114 0.7 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,189 7.33 USD |
+1.11
|
¥28B 170.78M USD | ¥25K 153.54 USD | ¥1,180 7.28 USD | ¥1,197 7.38 USD | ¥28B 170.78M USD | 24.34 | ¥49 0.3 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,372 8.46 USD |
+2.01
|
¥28B 170.73M USD | ¥25K 151.69 USD | ¥1,347 8.31 USD | ¥1,397 8.61 USD | ¥28B 170.73M USD | 8.92 | ¥154 0.95 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
+0.35
|
€147.68M 170.47M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.16 USD |
+2.56
|
€147.54M 170.31M USD | €85.00 98.12 USD | €3.61 4.16 USD | €3.61 4.16 USD | €147.54M 170.31M USD | 1.01 | €3.54 4.09 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,850 4.42 USD |
-10.82
|
₩226B 170.27M USD | ₩1M 787.23 USD | ₩5,700 4.3 USD | ₩6,630 5 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥494 3.05 USD |
-0.8
|
¥28B 170.06M USD | ¥266K 1.64K USD | ¥494 3.05 USD | ¥512 3.16 USD | ¥28B 170.06M USD | 15.56 | ¥32 0.2 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.60 28.4 USD |
-4.65
|
€147.27M 170M USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.80 29.78 USD | €147.27M 170M USD | 17.32 | €1.42 1.64 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.55 10.4 USD |
+0.49
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.10 1.34 USD |
+5.76
|
₹14.04B 169.85M USD | ₹34.42K 416.38 USD | ₹106.35 1.29 USD | ₹114.70 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹111.10 1.34 USD |
+6.05
|
₹14.04B 169.85M USD | ₹649.04K 7.85K USD | ₹106.50 1.29 USD | ₹114.79 1.39 USD | ₹14.04B 169.85M USD | 14.26 | ₹7.79 0.09 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩35,200 26.57 USD |
-20.27
|
₩225B 169.82M USD | ₩396K 299.28 USD | ₩34,900 26.34 USD | ₩43,850 33.1 USD | ₩225B 169.82M USD | 0 | ₩0 0 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.75
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,693 16.61 USD |
+0.75
|
¥28B 169.72M USD | ¥32K 198.55 USD | ¥2,674 16.49 USD | ¥2,748 16.94 USD | ¥28B 169.72M USD | 8.45 | ¥319 1.96 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.24 3.74 USD |
+0.31
|
€146.91M 169.58M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €146.91M 169.58M USD | 9.00 | €0.36 0.42 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
-2.76
|
€146.82M 169.48M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.82M 169.48M USD | 14.09 | €0.02 0.02 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.20K 1.42 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹857.25 10.37 USD |
+0.34
|
₹14.00B 169.43M USD | ₹10.10K 122.13 USD | ₹846.80 10.24 USD | ₹873.90 10.57 USD | ₹14.00B 169.43M USD | 38.37 | ₹22.34 0.27 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩224B 169.43M USD | ₩313K 236.44 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,685 2.03 USD |
-6.28
|
₩224B 169.41M USD | ₩20K 14.9 USD | ₩2,620 1.98 USD | ₩2,860 2.16 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 153.10K 4.31K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.25 5.28 USD |
-0.03
|
₹14.00B 169.37M USD | ₹2.69K 32.53 USD | ₹432.00 5.23 USD | ₹445.00 5.38 USD | ₹14.00B 169.37M USD | 24.84 | ₹17.56 0.21 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,190 19.67 USD |
+4.08
|
¥27B 169.21M USD | ¥11K 65.36 USD | ¥3,130 19.3 USD | ¥3,205 19.76 USD | ¥27B 169.21M USD | 22.98 | ¥139 0.86 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,928 11.89 USD |
+0.94
|
¥27B 169.08M USD | ¥72K 445.81 USD | ¥1,918 11.83 USD | ¥1,984 12.23 USD | ¥27B 169.08M USD | 17.42 | ¥111 0.68 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,500 33.59 USD |
+0.68
|
₩224B 169.08M USD | ₩3K 2.43 USD | ₩44,200 33.36 USD | ₩44,800 33.82 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 2.64T 169M USD | IDR 22.67M 1.45K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.64T 169M USD | 4.14 | IDR 90.68 0.005 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$5.32B 168.96M USD | NT$5.00K 159 USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$5.32B 168.96M USD | 56.40 | NT$1.42 0.05 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.35 3.96 USD |
+10.02
|
₹13.96B 168.84M USD | ₹86.28K 1.04K USD | ₹291.65 3.53 USD | ₹346.95 4.2 USD | ₹13.96B 168.84M USD | 0 | -₹53.82 -0.6 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩224B 168.78M USD | ₩149K 112.7 USD | ₩3,285 2.48 USD | ₩3,445 2.6 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹264.95 3.21 USD |
-0.39
|
₹13.94B 168.59M USD | ₹40.93K 495.23 USD | ₹263.50 3.19 USD | ₹276.95 3.35 USD | ₹13.94B 168.59M USD | 34.63 | ₹7.65 0.09 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,537 9.48 USD |
+0.26
|
¥27B 168.54M USD | ¥18K 112.84 USD | ¥1,531 9.44 USD | ¥1,572 9.69 USD | ¥27B 168.54M USD | 14.09 | ¥109 0.67 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.78 0.9 USD |
+2.63
|
€145.95M 168.47M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.81 0.93 USD | €145.95M 168.47M USD | 0 | €0.00 0 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,375 20.81 USD |
+1.2
|
¥27B 168.4M USD | ¥18K 112.22 USD | ¥3,345 20.63 USD | ¥3,410 21.03 USD | ¥27B 168.4M USD | 8.59 | ¥392 2.42 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩27K 20.62 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹264.39 3.2 USD |
-0.59
|
₹13.91B 168.24M USD | ₹590.75K 7.15K USD | ₹261.50 3.16 USD | ₹278.00 3.36 USD | ₹13.91B 168.24M USD | 34.56 | ₹7.65 0.09 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,190 7.34 USD |
+3.21
|
¥27B 168.13M USD | ¥61K 374.28 USD | ¥1,167 7.2 USD | ¥1,199 7.39 USD | ¥27B 168.13M USD | 10.76 | ¥111 0.68 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥20K 125.17 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,270 9.26 USD |
+4.78
|
₩222B 167.87M USD | ₩929K 701.36 USD | ₩11,750 8.87 USD | ₩12,610 9.52 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,060 7.59 USD |
-4.1
|
₩222B 167.87M USD | ₩86K 64.54 USD | ₩10,000 7.55 USD | ₩10,600 8 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹565.05 6.84 USD |
+4.6
|
₹13.87B 167.83M USD | ₹56.42K 682.6 USD | ₹538.00 6.51 USD | ₹593.75 7.18 USD | ₹13.87B 167.83M USD | 45.13 | ₹12.52 0.15 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
-0.78
|
DKK 1.14B 167.82M USD | DKK 219.00 32.11 USD | DKK 384.00 56.3 USD | DKK 388.00 56.89 USD | DKK 1.14B 167.82M USD | 18.19 | DKK 21.10 3.09 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.39 0.45 USD |
-9.09
|
€145.34M 167.77M USD | €800.00 923.47 USD | €0.39 0.45 USD | €0.43 0.49 USD | €145.34M 167.77M USD | 0 | -€0.09 -0.1 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.40 1.62 USD |
-8.67
|
MX$2.83B 167.64M USD | MX$848.00 50.21 USD | MX$27.40 1.62 USD | MX$27.90 1.65 USD | MX$2.83B 167.64M USD | 0 | -MX$16.19 -0.9 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,346 8.3 USD |
+3.54
|
¥27B 167.6M USD | ¥61K 376.13 USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥27B 167.6M USD | 9.62 | ¥140 0.86 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.82 4.41 USD |
+1.06
|
€145.18M 167.59M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.82 4.41 USD | €145.18M 167.59M USD | 25.46 | €0.15 0.17 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
-0.52
|
¥27B 167.55M USD | ¥400 2.47 USD | ¥2,470 15.23 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.79 | ¥230 1.42 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$78.90 2.51 USD |
-4.83
|
NT$5.27B 167.47M USD | NT$71.76K 2.28K USD | NT$78.90 2.51 USD | NT$86.00 2.73 USD | NT$5.27B 167.47M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 367.60K 10.34K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 11.90 | THB 0.50 0.01 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.20 12.93 USD |
-5.88
|
€144.98M 167.36M USD | €171.00 197.39 USD | €11.30 13.04 USD | €12.00 13.85 USD | €144.98M 167.36M USD | 22.39 | €0.50 0.58 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,421 8.76 USD |
+2.9
|
¥27B 167.22M USD | ¥55K 336.67 USD | ¥1,389 8.56 USD | ¥1,423 8.77 USD | ¥27B 167.22M USD | 110.06 | ¥13 0.08 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €131.00 151.22 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.00 12.96 USD |
-5.38
|
PLN 657.72M 167.18M USD | PLN 12.48K 3.17K USD | PLN 51.00 12.96 USD | PLN 53.70 13.65 USD | PLN 657.72M 167.18M USD | 13.21 | PLN 3.86 0.98 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥27B 166.94M USD | ¥26K 159.09 USD | ¥3,100 19.12 USD | ¥3,190 19.67 USD | ¥27B 166.94M USD | 8.11 | ¥383 2.36 USD | ||
Chino Corporation
6850.T
JP
|
¥1,658 10.22 USD |
-3.83
|
¥27B 166.9M USD | ¥77K 474.18 USD | ¥1,653 10.19 USD | ¥1,776 10.95 USD | ¥27B 166.9M USD | 13.64 | ¥122 0.75 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,560 6.46 USD |
+0.59
|
₩221B 166.9M USD | ₩18K 13.69 USD | ₩8,500 6.42 USD | ₩8,880 6.7 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩16,510 12.46 USD |
-14.9
|
₩221B 166.72M USD | ₩261K 196.92 USD | ₩16,330 12.33 USD | ₩19,000 14.34 USD | ₩221B 166.72M USD | 0 | ₩0 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.26 2.6 USD |
-4.25
|
€144.40M 166.69M USD | €0.00 0 USD | €2.24 2.58 USD | €2.34 2.7 USD | €144.40M 166.69M USD | 0 | -€2.32 -2.6 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.67 0.56 USD |
+1.06
|
₹13.77B 166.65M USD | ₹31.06K 375.79 USD | ₹46.46 0.56 USD | ₹47.71 0.58 USD | ₹13.77B 166.65M USD | 27.61 | ₹1.69 0.02 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 5.92B 166.46M USD | THB 2.14M 60.15K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 11.27 | THB 0.94 0.03 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
