Página de resultados 429 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
0
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,468 9.05 USD |
-4.43
|
¥28B 169.79M USD | ¥68K 418.06 USD | ¥1,448 8.93 USD | ¥1,488 9.18 USD | ¥28B 169.79M USD | 12.81 | ¥115 0.71 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,388 8.56 USD |
-3.61
|
¥28B 169.79M USD | ¥424K 2.61K USD | ¥1,364 8.41 USD | ¥1,415 8.73 USD | ¥28B 169.79M USD | 13.37 | ¥104 0.64 USD | ||
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.00 1.34 USD |
-0.09
|
₹14.03B 169.7M USD | ₹11.68K 141.32 USD | ₹107.45 1.3 USD | ₹112.65 1.36 USD | ₹14.03B 169.7M USD | 15.06 | ₹7.37 0.09 USD | ||
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.00 17.32 USD |
-3.23
|
€146.96M 169.64M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €146.96M 169.64M USD | 19.23 | €0.78 0.9 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.15 0.18 USD |
-9.41
|
€146.91M 169.58M USD | €796.00 918.85 USD | €0.15 0.18 USD | €0.15 0.18 USD | €146.91M 169.58M USD | 0 | -€0.01 -0.01 USD | ||
PLAID,Inc.
4165.T
JP
|
¥681 4.2 USD |
-5.15
|
¥28B 169.57M USD | ¥355K 2.19K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 169.57M USD | 52.50 | ¥13 0.08 USD | ||
Smec Co.,Ltd
099440.KQ
KR
|
₩3,305 2.49 USD |
+0.46
|
₩225B 169.55M USD | ₩260K 196.26 USD | ₩3,090 2.33 USD | ₩3,395 2.56 USD | ₩225B 169.55M USD | 0 | ₩0 0 USD | ||
KSK Co.,Ltd.
9687.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥27B 169.48M USD | ¥14K 88.79 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 169.48M USD | 13.76 | ¥110 0.68 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 25.30K 1.62 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.02B 169.4M USD | THB 49.30K 1.39K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 140.00 13.67 USD |
-1.27
|
SEK 1.73B 169.3M USD | SEK 324.00 31.63 USD | SEK 140.00 13.67 USD | SEK 141.80 13.84 USD | SEK 1.73B 169.3M USD | 43.61 | SEK 3.21 0.31 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.07 0.23 USD |
-1.16
|
₹13.99B 169.23M USD | ₹20.04K 242.41 USD | ₹18.39 0.22 USD | ₹19.49 0.24 USD | ₹13.99B 169.23M USD | 0 | -₹0.73 -0.008 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.66 12.31 USD |
-3.27
|
€146.59M 169.21M USD | €62.00 71.57 USD | €10.66 12.31 USD | €10.66 12.31 USD | €146.59M 169.21M USD | 19.03 | €0.56 0.65 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.79 2.07 USD |
+11.87
|
€146.58M 169.21M USD | €700.00 808.03 USD | €1.79 2.07 USD | €1.79 2.07 USD | €146.58M 169.21M USD | 9.94 | €0.18 0.21 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.21 4.86 USD |
+8.51
|
€146.58M 169.21M USD | €100.00 115.43 USD | €3.71 4.28 USD | €4.21 4.86 USD | €146.58M 169.21M USD | 0 | -€0.58 -0.6 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,400 7.85 USD |
-3.53
|
₩224B 169.14M USD | ₩752K 567.29 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,250 12.27 USD |
-4.86
|
₩224B 169.12M USD | ₩187K 141 USD | ₩15,400 11.62 USD | ₩16,640 12.56 USD | ₩224B 169.12M USD | 0 | ₩0 0 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,369 8.44 USD |
-2.07
|
¥27B 169.03M USD | ¥50K 310.16 USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥27B 169.03M USD | 64.24 | ¥21 0.13 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-4.67
|
€146.35M 168.94M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €146.35M 168.94M USD | 14.30 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,071 6.6 USD |
-3.25
|
¥27B 168.91M USD | ¥70K 434.71 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 168.91M USD | 11.80 | ¥91 0.56 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.74 8.93 USD |
-2.21
|
€146.32M 168.9M USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.74 8.93 USD | €146.32M 168.9M USD | 0 | -€1.48 -1.7 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,929.70 35.44 USD |
-5
|
₹13.96B 168.88M USD | ₹16.00 0.19 USD | ₹2,929.70 35.44 USD | ₹2,929.70 35.44 USD | ₹13.96B 168.88M USD | 1024.37 | ₹2.86 0.03 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩224B 168.77M USD | ₩14K 10.73 USD | ₩2,545 1.92 USD | ₩2,690 2.03 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.05 16.22 USD |
-1.06
|
€146.12M 168.67M USD | €180.00 207.78 USD | €14.05 16.22 USD | €14.05 16.22 USD | €146.12M 168.67M USD | 11.70 | €1.20 1.39 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,416.50 29.24 USD |
-4
|
₹13.94B 168.64M USD | ₹19.30K 233.44 USD | ₹2,402.20 29.06 USD | ₹2,516.90 30.45 USD | ₹13.94B 168.64M USD | 36.13 | ₹66.88 0.81 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — |
|
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,414.95 29.22 USD |
-3.87
|
₹13.93B 168.53M USD | ₹1.46K 17.7 USD | ₹2,406.85 29.12 USD | ₹2,511.95 30.39 USD | ₹13.93B 168.53M USD | 35.93 | ₹67.20 0.81 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€490.00 565.62 USD |
-2.97
|
€146.00M 168.53M USD | €0.00 0 USD | €490.00 565.62 USD | €490.00 565.62 USD | €146.00M 168.53M USD | 26.77 | €18.30 21.12 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.20 27.93 USD |
-1.63
|
€145.95M 168.47M USD | €192.00 221.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €145.95M 168.47M USD | 23.49 | €1.03 1.19 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.55 9.87 USD |
-1.72
|
€145.84M 168.34M USD | €650.00 750.32 USD | €8.55 9.87 USD | €8.55 9.87 USD | €145.84M 168.34M USD | 23.10 | €0.37 0.43 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,500 8.68 USD |
+2.68
|
₩223B 168.3M USD | ₩18K 13.33 USD | ₩10,900 8.23 USD | ₩11,500 8.68 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,140.00 64.56 USD |
+2.83
|
ILA 57.70B 168.24M USD | ILA 132.89K 387.51 USD | ILA 21,530.00 62.78 USD | ILA 22,190.00 64.71 USD | ILA 57.70B 168.24M USD | 10.40 | ILA 21.28 0.06 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,250 2.45 USD |
-0.76
|
₩223B 168.14M USD | ₩245K 184.97 USD | ₩3,155 2.38 USD | ₩3,270 2.47 USD | ₩223B 168.14M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.96 2.26 USD |
+1.55
|
€145.61M 168.08M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €145.61M 168.08M USD | 0 | -€0.23 -0.2 USD | ||
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥47K 287.96 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.60 2.53 USD |
-0.62
|
NT$5.28B 167.9M USD | NT$28.44K 903.63 USD | NT$77.30 2.46 USD | NT$81.90 2.6 USD | NT$5.28B 167.9M USD | 56.05 | NT$1.42 0.05 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
0
|
DKK 1.14B 167.82M USD | DKK 29.00 4.25 USD | DKK 379.00 55.57 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.82M USD | 18.06 | DKK 21.26 3.12 USD | ||
DCW Limited
DCW.BO
IN
|
₹46.97 0.57 USD |
+0.64
|
₹13.86B 167.72M USD | ₹56.76K 686.69 USD | ₹45.82 0.55 USD | ₹47.26 0.57 USD | ₹13.86B 167.72M USD | 27.79 | ₹1.69 0.02 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$27.40 1.62 USD |
-8.67
|
MX$2.83B 167.64M USD | MX$848.00 50.21 USD | MX$27.40 1.62 USD | MX$27.90 1.65 USD | MX$2.83B 167.64M USD | 0 | -MX$17.73 -1.04 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 51.10 12.99 USD |
+0.2
|
PLN 659.01M 167.5M USD | PLN 9.17K 2.33K USD | PLN 49.05 12.47 USD | PLN 51.10 12.99 USD | PLN 659.01M 167.5M USD | 12.52 | PLN 4.08 1.04 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹563.45 6.82 USD |
-0.28
|
₹13.83B 167.35M USD | ₹11.80K 142.75 USD | ₹531.65 6.43 USD | ₹567.60 6.87 USD | ₹13.83B 167.35M USD | 47.07 | ₹11.97 0.14 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,610 16.09 USD |
-3.87
|
¥27B 167.32M USD | ¥170K 1.05K USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 167.32M USD | 8.38 | ¥311 1.92 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
0
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,164 7.18 USD |
-2.1
|
¥27B 167.19M USD | ¥62K 382.92 USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥27B 167.19M USD | 23.83 | ¥49 0.3 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,412 8.71 USD |
-2.28
|
¥27B 167.08M USD | ¥67K 412.51 USD | ¥1,412 8.71 USD | ¥1,435 8.85 USD | ¥27B 167.08M USD | 12.35 | ¥114 0.7 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.74 0.85 USD |
+5.76
|
€144.57M 166.88M USD | €28.00 32.32 USD | €0.71 0.82 USD | €0.74 0.85 USD | €144.57M 166.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.26 2.6 USD |
0
|
€144.40M 166.69M USD | €0.00 0 USD | €2.24 2.58 USD | €2.34 2.7 USD | €144.40M 166.69M USD | 0 | -€2.42 -2.7 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.15 0.66 USD |
-2.73
|
₹13.77B 166.61M USD | ₹30.27K 366.25 USD | ₹54.01 0.65 USD | ₹55.67 0.67 USD | ₹13.77B 166.61M USD | 21.40 | ₹2.53 0.03 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.18 3.67 USD |
-1.85
|
€144.19M 166.44M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €144.19M 166.44M USD | 8.83 | €0.36 0.42 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.13 0.99 USD |
0
|
SEK 1.70B 166.34M USD | SEK 287.00 28.01 USD | SEK 10.13 0.99 USD | SEK 10.13 0.99 USD | SEK 1.70B 166.34M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩10,700 8.08 USD |
-3.86
|
₩220B 166.29M USD | ₩112K 84.61 USD | ₩9,990 7.54 USD | ₩11,130 8.4 USD | ₩220B 166.29M USD | 0 | ₩0 0 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,335 8.23 USD |
-2.7
|
¥27B 166.12M USD | ¥50K 310.16 USD | ¥1,302 8.03 USD | ¥1,345 8.29 USD | ¥27B 166.12M USD | 8.68 | ¥154 0.95 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.00 26.55 USD |
-4.96
|
€143.91M 166.12M USD | €93.00 107.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €143.91M 166.12M USD | 9.91 | €2.32 2.68 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,700 32.99 USD |
-1.8
|
₩220B 166.04M USD | ₩8K 6.02 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.89 4.49 USD |
0
|
€143.65M 165.82M USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €143.65M 165.82M USD | 0 | -€9.34 -10.7 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,730 13.38 USD |
-5.29
|
₩220B 165.75M USD | ₩23K 17.66 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩220B 165.75M USD | 0 | ₩0 0 USD | ||
|
White River Bancshares
WRIV
US
|
$34.00 — |
+0.32
|
$165.70M — | $2.37K — | $33.60 — | $34.00 — | $165.70M — | 9.79 | $3.47 — |
|
|
EDAP TMS S.A.
EDA.F
DE
|
€3.04 3.51 USD |
-16.48
|
€143.54M 165.69M USD | €235.00 271.27 USD | €3.04 3.51 USD | €3.04 3.51 USD | €143.54M 165.69M USD | 0 | -€1.24 -1.4 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,956 12.06 USD |
-4.31
|
¥27B 165.65M USD | ¥88K 540.15 USD | ¥1,941 11.97 USD | ¥1,980 12.21 USD | ¥27B 165.65M USD | 5.30 | ¥369 2.27 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,400 6.34 USD |
+9.95
|
₩219B 165.64M USD | ₩3M 1.95K USD | ₩8,000 6.04 USD | ₩9,080 6.85 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,100 9.13 USD |
-1.39
|
₩219B 165.55M USD | ₩436K 329.1 USD | ₩11,110 8.39 USD | ₩12,380 9.34 USD | ₩219B 165.55M USD | 0 | ₩0 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹157.25 1.9 USD |
-5.33
|
₹13.68B 165.52M USD | ₹24.11K 291.73 USD | ₹156.45 1.89 USD | ₹164.95 2 USD | ₹13.68B 165.52M USD | 34.03 | ₹4.62 0.06 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.38 3.9 USD |
-6.11
|
€143.31M 165.43M USD | €2.00K 2.31K USD | €3.38 3.9 USD | €3.38 3.9 USD | €143.31M 165.43M USD | 15.36 | €0.22 0.25 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.35 4.34 USD |
+0.13
|
₹13.67B 165.35M USD | ₹14.02K 169.64 USD | ₹351.40 4.25 USD | ₹363.20 4.39 USD | ₹13.67B 165.35M USD | 14.69 | ₹24.38 0.29 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹836.15 10.12 USD |
-2.46
|
₹13.66B 165.26M USD | ₹8.74K 105.75 USD | ₹831.50 10.06 USD | ₹869.00 10.51 USD | ₹13.66B 165.26M USD | 37.56 | ₹22.26 0.27 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€143.11M 165.2M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €143.11M 165.2M USD | 0 | €0.00 0 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.02 18.23 USD |
0
|
NOK 1.72B 165.18M USD | NOK 584.00 56.02 USD | NOK 188.56 18.09 USD | NOK 190.02 18.23 USD | NOK 1.72B 165.18M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 2.58T 165.17M USD | IDR 913.30K 58.36 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.58T 165.17M USD | 10.54 | IDR 5.12 0.0003 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.90 27.59 USD |
-2.85
|
€143.08M 165.16M USD | €50.00 57.72 USD | €23.90 27.59 USD | €23.90 27.59 USD | €143.08M 165.16M USD | 16.04 | €1.49 1.72 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,470 6.39 USD |
-1.05
|
₩219B 165.15M USD | ₩13K 9.62 USD | ₩8,060 6.08 USD | ₩8,600 6.49 USD | ₩219B 165.15M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
TerrAscend Corp.
TED.F
DE
|
€0.38 0.44 USD |
-1.67
|
€142.92M 164.98M USD | €800.00 923.47 USD | €0.38 0.44 USD | €0.38 0.44 USD | €142.92M 164.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,881 11.6 USD |
-2.44
|
¥27B 164.96M USD | ¥134K 823.8 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 164.96M USD | 17.00 | ¥111 0.68 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 5.86B 164.89M USD | THB 808.00K 22.73K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 11.17 | THB 0.94 0.03 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.50 8.66 USD |
-4.46
|
€142.79M 164.83M USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €142.79M 164.83M USD | 0 | -€2.10 -2.4 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.10 19.74 USD |
-4.26
|
€142.68M 164.69M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €142.68M 164.69M USD | 55.16 | €0.31 0.36 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹833.20 10.08 USD |
-3.07
|
₹13.61B 164.68M USD | ₹687.00 8.31 USD | ₹830.00 10.04 USD | ₹849.25 10.27 USD | ₹13.61B 164.68M USD | 37.48 | ₹22.23 0.27 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.27 0.32 USD |
-2.84
|
€142.65M 164.67M USD | €1.23K 1.42K USD | €0.27 0.32 USD | €0.27 0.32 USD | €142.65M 164.67M USD | 13.69 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
