Página de resultados 425 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| BioGaia AB (publ) 0GTN.IL | $103.27 10.08 USD |
+0.59
|
$10.71B 1.05B USD | $27.03K 2.64K USD | $99.8 9.74 USD | $103.7 10.12 USD | $10.71B 1.05B USD | 25.06 | $4.12 0.4 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$954.8M 1.04B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $954.8M 1.04B USD | 0 | -$0.21 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$954.57M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $954.57M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$953.54M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $953.54M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.08 | $5.16 — | |
| Manitou BF SA 0NDA.IL | $22.2 24.27 USD |
-1.44
|
$952.13M 1.04B USD | $11 12.02 USD | $22.15 24.21 USD | $23 25.14 USD | $952.13M 1.04B USD | 9.95 | $2.23 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,497 10.11 USD |
+0.13
|
$154.14B 1.04B USD | $179.4K 1.21K USD | $1,493 10.08 USD | $1,508 10.18 USD | $154.14B 1.04B USD | 7.56 | $197.9 1.34 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $416.5 5.04 USD |
+1.72
|
$86B 1.04B USD | $7.62K 92.15 USD | $407.8 4.93 USD | $420 5.08 USD | $86B 1.04B USD | 49.52 | $8.41 0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$951.68M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $951.68M 1.04B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $17.57B 1.04B USD | 0 | -$17.98 -1.06 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Taikisha Ltd. 1979.T | $2,374 16.03 USD |
+2.33
|
$153.96B 1.04B USD | $281.1K 1.9K USD | $2,331 15.73 USD | $2,402 16.21 USD | $153.96B 1.04B USD | 14.00 | $169.5 1.14 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.04B — | $138 — | $6.67 — | $6.67 — | $1.04B — | 2.91 | $2.17 — | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $529.9 6.41 USD |
+2
|
$85.86B 1.04B USD | $25.06K 303.21 USD | $518.75 6.28 USD | $534.95 6.47 USD | $85.86B 1.04B USD | 17.92 | $29.57 0.36 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
+0.65
|
$950.18M 1.04B USD | $25 27.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $950.18M 1.04B USD | 51.66 | $0.06 0.07 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.88 2.06 USD |
-1.57
|
$950.16M 1.04B USD | $6 6.56 USD | $1.88 2.06 USD | $1.92 2.1 USD | $950.16M 1.04B USD | 12.53 | $0.15 0.16 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$949.6M 1.04B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $949.6M 1.04B USD | 7.20 | $0.3 0.33 USD | |
| Proto Labs, Inc. 0KRR.L | $37.1 — |
-8.99
|
$1.04B — | $0 — | $37.1 — | $37.1 — | $1.04B — | 29.49 | $1.26 — | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.7
|
$153.67B 1.04B USD | $3.3K 22.27 USD | $86,000 580.52 USD | $86,900 586.6 USD | $153.67B 1.04B USD | 16.18 | $5.37K 36.25 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.02 USD |
0
|
$948.61M 1.04B USD | $1.02K 1.11K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $948.61M 1.04B USD | 9.34 | $0.1 0.11 USD | |
| West African Resources Ltd W25.SG | $1.5 1.64 USD |
+2.32
|
$948.31M 1.04B USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $948.31M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$948.04M 1.04B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $948.04M 1.04B USD | 9.63 | $5.81 6.35 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.85 15.08 USD |
-1
|
$85.62B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.62B 1.04B USD | 40.32 | $30.92 0.37 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026.8 12.42 USD |
+0.69
|
$85.62B 1.04B USD | $106.69K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.62B 1.04B USD | 14.32 | $71.67 0.87 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$946.92M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $946.92M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$946.92M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $946.92M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 17.51 | $0.99 — | |
| Astronics Corporation AC1.F | $26.3 28.75 USD |
-2.38
|
$946.78M 1.03B USD | $731 799.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $946.78M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,245.7 15.07 USD |
-1.13
|
$85.54B 1.03B USD | $45.66K 552.37 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.54B 1.03B USD | 40.32 | $30.89 0.37 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+16.94
|
$946.44M 1.03B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $946.44M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,024.3 12.39 USD |
+0.46
|
$85.41B 1.03B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.41B 1.03B USD | 14.28 | $71.7 0.87 USD | |
| Cargojet CGJTF | $66.57 — |
-0.8
|
$1.03B — | $100 — | $67.11 — | $67.11 — | $1.03B — | 11.97 | $5.56 — | |
| Toshiba Tec Corporation 6588.T | $2,890 19.51 USD |
+0.21
|
$153.03B 1.03B USD | $102.4K 691.23 USD | $2,877 19.42 USD | $2,924 19.74 USD | $153.03B 1.03B USD | 5.10 | $565.57 3.82 USD | |
| Fastly, Inc. 2Y7.F | $6.53 7.13 USD |
+0.37
|
$944.96M 1.03B USD | $60 65.59 USD | $6.53 7.13 USD | $6.53 7.13 USD | $944.96M 1.03B USD | 0 | -$0.97 -1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.1B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.1B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.67 2.57 USD |
+0.16
|
$5.1B 1.03B USD | $2.1K 425.64 USD | $12.51 2.54 USD | $12.7 2.57 USD | $5.1B 1.03B USD | 4.32 | $2.93 0.59 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$944.53M 1.03B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $944.53M 1.03B USD | 24.54 | $0.44 0.48 USD | |
| Glenveagh Properties PLC GVR.MU | $1.74 1.9 USD |
0
|
$944.46M 1.03B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $944.46M 1.03B USD | 10.23 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $23.49 25.68 USD |
+0.3
|
$944.15M 1.03B USD | $400 437.25 USD | $23.28 25.45 USD | $23.49 25.68 USD | $944.15M 1.03B USD | 0 | -$0.89 -0.9 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.65 6.17 USD |
-2.5
|
$943.53M 1.03B USD | $80 87.45 USD | $5.65 6.17 USD | $5.65 6.17 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-2.97
|
$943.53M 1.03B USD | $1.85K 2.02K USD | $5.55 6.06 USD | $5.76 6.3 USD | $943.53M 1.03B USD | 0 | -$0.41 -0.4 USD | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.6 — |
0
|
$1.03B — | $2.2K — | $5.6 — | $5.6 — | $1.03B — | 2.38 | $2.35 — | |
| Workspace Group Plc WRX1.F | $4.7 5.14 USD |
-1.67
|
$942.87M 1.03B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $942.87M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$942.82M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $942.82M 1.03B USD | 5.00 | $3.48 3.8 USD | |
| Mitsui High-tec MHTCF | $5 — |
0
|
$1.03B — | $500 — | $58.01 — | $58.01 — | $1.03B — | 10.63 | $0.47 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$942.55M 1.03B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $942.55M 1.03B USD | 13.04 | $0.82 0.9 USD | |
| Volati AB (publ) VOLO.ST | $120.2 11.73 USD |
+3.8
|
$10.56B 1.03B USD | $33.15K 3.24K USD | $117 11.42 USD | $121.8 11.89 USD | $10.56B 1.03B USD | 44.02 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
+0.32
|
$10.56B 1.03B USD | $1.16K 113.43 USD | $628 61.3 USD | $630 61.5 USD | $10.56B 1.03B USD | 232.47 | $2.71 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,412 101.77 USD |
+0.14
|
$85.11B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85.11B 1.03B USD | 26.17 | $321.34 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,409.5 101.74 USD |
<0.01
|
$85.1B 1.03B USD | $20.21K 244.54 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.1B 1.03B USD | 26.17 | $321.24 3.89 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
+3.03
|
$941.51M 1.03B USD | $260 284.22 USD | $16.8 18.36 USD | $17 18.58 USD | $941.51M 1.03B USD | 14.65 | $1.16 1.27 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,530.05 91.1 USD |
+0.55
|
$85.06B 1.03B USD | $1.59K 19.28 USD | $7,466 90.33 USD | $7,647 92.52 USD | $85.06B 1.03B USD | 28.81 | $261.29 3.16 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$941.34M 1.03B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $941.34M 1.03B USD | 12.09 | $0.02 0.02 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.03B — | $168 — | $0.4099 — | $0.4099 — | $1.03B — | 0 | -$0.19 — | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
+0.9
|
$940.84M 1.03B USD | $17 18.58 USD | $21.8 23.83 USD | $22.6 24.7 USD | $940.84M 1.03B USD | 28.71 | $0.78 0.85 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Cimpress plc 3UF.F | $37.8 41.32 USD |
0
|
$940.42M 1.03B USD | $403 440.53 USD | $37.8 41.32 USD | $37.8 41.32 USD | $940.42M 1.03B USD | 7.31 | $5.17 5.65 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| DFDS A/S 0RB3.IL | $107.65 15.78 USD |
-1.51
|
$7.01B 1.03B USD | $3.32K 486.05 USD | $106.8 15.66 USD | $110.5 16.2 USD | $7.01B 1.03B USD | 3.29 | $32.63 4.78 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$940.11M 1.03B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $940.11M 1.03B USD | 7.50 | $0.22 0.24 USD | |
| Kanadevia Corporation 7004.T | $905 6.11 USD |
+0.33
|
$152.21B 1.03B USD | $365.9K 2.47K USD | $900 6.08 USD | $914 6.17 USD | $152.21B 1.03B USD | 6.89 | $131.32 0.89 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.04 — | |
| Pilot Corporation 7846.T | $3,945 26.63 USD |
+0.82
|
$152.04B 1.03B USD | $62.7K 423.24 USD | $3,918 26.45 USD | $3,957 26.71 USD | $152.04B 1.03B USD | 10.71 | $368.07 2.48 USD | |
| GNI Group Ltd. 3G6.F | $18.7 20.44 USD |
+25.5
|
$938.87M 1.03B USD | $88 96.2 USD | $18.7 20.44 USD | $18.7 20.44 USD | $938.87M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
+1.94
|
$938.72M 1.03B USD | $35 38.26 USD | $31.6 34.54 USD | $32.4 35.42 USD | $938.72M 1.03B USD | 0 | -$2.77 -3.02 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
-1.83
|
$16.05T 1.03B USD | $61.09M 3.9K USD | $530 0.03 USD | $550 0.04 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| Kanadevia Corporation HZS.F | $5.52 6.03 USD |
+0.36
|
$937.75M 1.03B USD | $400 437.25 USD | $5.52 6.03 USD | $5.52 6.03 USD | $937.75M 1.03B USD | 6.81 | $0.81 0.89 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
+2.6
|
$937.36M 1.02B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $937.36M 1.02B USD | 39.50 | $0.02 0.02 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.9 5.35 USD |
+0.1
|
$937.16M 1.02B USD | $1K 1.09K USD | $4.9 5.35 USD | $4.9 5.35 USD | $937.16M 1.02B USD | 2.19 | $2.23 2.44 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
+9
|
$17.3B 1.02B USD | $500 29.61 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+0.94
|
$936.48M 1.02B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.71 5.15 USD | $936.48M 1.02B USD | 4.52 | $1.04 1.14 USD | |
| United Corporations UCPLF | $83.5 — |
0
|
$1.02B — | $100 — | $83.5 — | $83.5 — | $1.02B — | 0 | -$1.5 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$935.39M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $935.39M 1.02B USD | 20.92 | $1.73 1.89 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,252 15.2 USD |
-0.62
|
$151.43B 1.02B USD | $118.2K 797.88 USD | $2,242 15.13 USD | $2,274 15.35 USD | $151.43B 1.02B USD | 16.39 | $137.37 0.93 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,128 14.36 USD |
+0.09
|
$151.42B 1.02B USD | $95.6K 645.33 USD | $2,112 14.26 USD | $2,140 14.45 USD | $151.42B 1.02B USD | 11.50 | $184.92 1.25 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||