Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chiyoda Co., Ltd.
8185.T
JP
|
¥939 5.79 USD |
-2.09
|
¥32B 196.65M USD | ¥52K 322.49 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥32B 196.65M USD | 15.23 | ¥62 0.38 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,505 9.28 USD |
-3.46
|
¥32B 196.51M USD | ¥30K 183.75 USD | ¥1,499 9.24 USD | ¥1,525 9.4 USD | ¥32B 196.51M USD | 7.65 | ¥196 1.21 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.40 1.57 USD |
-1.59
|
NT$6.18B 196.48M USD | NT$371.45K 11.8K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$6.18B 196.48M USD | 8.12 | NT$6.08 0.19 USD | ||
Onoken Co., Ltd.
7414.T
JP
|
¥1,304 8.04 USD |
-2.47
|
¥32B 196.45M USD | ¥48K 295.97 USD | ¥1,295 7.99 USD | ¥1,330 8.2 USD | ¥32B 196.45M USD | 0 | -¥87 -0.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,200 7.4 USD |
-3.38
|
¥32B 196.29M USD | ¥65K 399.57 USD | ¥1,190 7.34 USD | ¥1,214 7.49 USD | ¥32B 196.29M USD | 9.69 | ¥124 0.76 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-2.58
|
€170.04M 196.28M USD | €893.00 1.03K USD | €26.20 30.24 USD | €26.90 31.05 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.20K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.53 | THB 0.94 0.03 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,172 7.23 USD |
-3.3
|
¥32B 196.02M USD | ¥90K 556.8 USD | ¥1,150 7.09 USD | ¥1,178 7.26 USD | ¥32B 196.02M USD | 5.01 | ¥234 1.44 USD | ||
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,025 3.04 USD |
-3.36
|
₩260B 196.01M USD | ₩135K 102.05 USD | ₩3,935 2.97 USD | ₩4,040 3.05 USD | ₩260B 196.01M USD | 0 | ₩0 0 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.00 0.5 USD |
-1.36
|
TRY 6.24B 195.96M USD | TRY 23.12K 726.1 USD | TRY 16.00 0.5 USD | TRY 16.20 0.51 USD | TRY 6.24B 195.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.95 4.21 USD |
+0.43
|
₹16.19B 195.83M USD | ₹13.43K 162.49 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.19B 195.83M USD | 0 | -₹28.80 -0.3 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,370 5.56 USD |
-3.53
|
₩259B 195.68M USD | ₩15K 11.01 USD | ₩7,210 5.44 USD | ₩7,480 5.65 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,670 4.28 USD |
-7.19
|
₩259B 195.57M USD | ₩18K 13.66 USD | ₩5,510 4.16 USD | ₩5,770 4.36 USD | ₩259B 195.57M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,610 6.5 USD |
-8.11
|
₩259B 195.47M USD | ₩205K 154.86 USD | ₩8,320 6.28 USD | ₩8,770 6.62 USD | ₩259B 195.47M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,900 5.21 USD |
-2.82
|
₩259B 195.46M USD | ₩40K 30.01 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩259B 195.46M USD | 0 | ₩0 0 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€169.19M 195.3M USD | €3.97K 4.59K USD | €23.30 26.9 USD | €24.00 27.7 USD | €169.19M 195.3M USD | 6.53 | €3.61 4.17 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,750 8.87 USD |
-4.63
|
₩259B 195.3M USD | ₩7K 5.34 USD | ₩11,670 8.81 USD | ₩11,890 8.98 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 3.06T 195.29M USD | IDR 3.40K 0.22 USD | IDR 180.00 0.01 USD | IDR 180.00 0.01 USD | IDR 3.06T 195.29M USD | 0.79 | IDR 226.25 0.01 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹369.70 4.47 USD |
+4.33
|
₹16.14B 195.21M USD | ₹213.17K 2.58K USD | ₹355.35 4.3 USD | ₹382.45 4.63 USD | ₹16.14B 195.21M USD | 14.26 | ₹25.91 0.31 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.05 | HK$0.45 0.06 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.00K 11.42K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.72 | THB 1.97 0.06 USD | ||
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$598.00 417.74 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.50 8.81 USD |
-0.05
|
₹16.11B 194.95M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.11B 194.95M USD | 42.18 | ₹17.27 0.21 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
-2.45
|
HUF 70.48B 194.94M USD | HUF 1.03K 2.85 USD | HUF 3,580.00 9.9 USD | HUF 3,740.00 10.34 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.39K 4.77K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.61 | THB 1.67 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.30K 4.76K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.72 | THB 1.63 0.05 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 3.05T 194.81M USD | IDR 281.80K 18.01 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.05T 194.81M USD | 0 | -IDR 33.82 -0.002 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.10 6.4 USD |
+4.75
|
₹16.10B 194.8M USD | ₹37.40K 452.45 USD | ₹511.00 6.18 USD | ₹532.00 6.44 USD | ₹16.10B 194.8M USD | 50.53 | ₹10.47 0.13 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,395 8.6 USD |
-4.39
|
¥32B 194.8M USD | ¥45K 279.94 USD | ¥1,388 8.56 USD | ¥1,438 8.87 USD | ¥32B 194.8M USD | 7.28 | ¥191 1.18 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.42 1.15 USD |
+1.27
|
₹16.10B 194.78M USD | ₹30.70K 371.47 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.10B 194.78M USD | 87.54 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.40 5.82 USD |
-0.13
|
₹16.10B 194.76M USD | ₹62.17K 752.18 USD | ₹470.00 5.69 USD | ₹498.00 6.02 USD | ₹16.10B 194.76M USD | 37.26 | ₹12.92 0.16 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,460.00 0.09 USD |
0
|
IDR 3.05T 194.7M USD | IDR 260.60K 16.65 USD | IDR 1,440.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 3.05T 194.7M USD | 4.83 | IDR 302.07 0.02 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥710 4.38 USD |
-2.61
|
¥32B 194.61M USD | ¥165K 1.02K USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥32B 194.61M USD | 15.96 | ¥44 0.27 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
+2.05
|
€168.59M 194.61M USD | €7.00 8.08 USD | €147.00 169.69 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,530 7.19 USD |
-4.51
|
₩258B 194.39M USD | ₩16K 12.43 USD | ₩9,270 7 USD | ₩9,530 7.19 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,572 9.69 USD |
-3.38
|
¥32B 194.37M USD | ¥8K 48.71 USD | ¥1,563 9.64 USD | ¥1,595 9.83 USD | ¥32B 194.37M USD | 23.92 | ¥66 0.41 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,800 19.47 USD |
-4.8
|
₩257B 194.35M USD | ₩16K 12.3 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩257B 194.35M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,220 7.71 USD |
-2.39
|
₩257B 194.35M USD | ₩14K 10.92 USD | ₩10,060 7.59 USD | ₩10,390 7.84 USD | ₩257B 194.35M USD | 0 | ₩0 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥36K 218.9 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥32B 194.23M USD | 24.80 | ¥152 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.97 3.3 USD |
-2.46
|
₹16.05B 194.15M USD | ₹22.48K 271.95 USD | ₹272.05 3.29 USD | ₹285.00 3.45 USD | ₹16.05B 194.15M USD | 47.22 | ₹5.78 0.07 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,950 22.61 USD |
-2.6
|
₩257B 194.11M USD | ₩4K 3.11 USD | ₩29,300 22.12 USD | ₩30,150 22.76 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 3.04T 194.07M USD | IDR 190.60K 12.18 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 3.04T 194.07M USD | 38.47 | IDR 9.72 0.0006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 368.00 0.02 USD |
-4.17
|
IDR 3.04T 193.99M USD | IDR 3.29M 210.54 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 3.04T 193.99M USD | 0 | -IDR 179.90 -0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.06
|
€168.04M 193.97M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.23 1.1 USD |
+1.48
|
₹16.01B 193.71M USD | ₹80.56K 974.68 USD | ₹91.00 1.1 USD | ₹92.67 1.12 USD | ₹16.01B 193.71M USD | 9.44 | ₹9.66 0.12 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.00 0.51 USD |
-0.62
|
HK$1.51B 193.63M USD | HK$90.00K 11.51K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$1.51B 193.63M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,250 15.29 USD |
-0.49
|
₩256B 193.48M USD | ₩20K 14.87 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹316.00 3.82 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 3.77 USD |
-0.97
|
¥31B 193.27M USD | ¥21K 127.02 USD | ¥610 3.76 USD | ¥617 3.8 USD | ¥31B 193.27M USD | 9.16 | ¥67 0.41 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,340 8.56 USD |
-2.58
|
₩256B 193.26M USD | ₩83K 62.31 USD | ₩11,250 8.49 USD | ₩11,650 8.79 USD | ₩256B 193.26M USD | 0 | ₩0 0 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.00K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.10 0.8 USD |
-4.02
|
NT$6.08B 193.22M USD | NT$69.97K 2.22K USD | NT$23.90 0.76 USD | NT$26.40 0.84 USD | NT$6.08B 193.22M USD | 119.52 | NT$0.21 0.006 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥825 5.09 USD |
-3.51
|
¥31B 193.19M USD | ¥28K 175.12 USD | ¥822 5.07 USD | ¥831 5.12 USD | ¥31B 193.19M USD | 8.52 | ¥97 0.6 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,456 15.14 USD |
-6.83
|
¥31B 193.16M USD | ¥57K 349.62 USD | ¥2,430 14.98 USD | ¥2,586 15.95 USD | ¥31B 193.16M USD | 8.58 | ¥286 1.76 USD | ||
MTI Ltd.
9438.T
JP
|
¥564 3.48 USD |
-2.25
|
¥31B 193.15M USD | ¥38K 234.93 USD | ¥555 3.42 USD | ¥572 3.53 USD | ¥31B 193.15M USD | 8.31 | ¥68 0.42 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹319.60 3.87 USD |
+0.77
|
₹15.96B 193.12M USD | ₹6.35K 76.84 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹15.96B 193.12M USD | 26.47 | ₹12.07 0.15 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,174 13.41 USD |
-1.76
|
¥31B 193M USD | ¥18K 109.76 USD | ¥2,137 13.18 USD | ¥2,192 13.52 USD | ¥31B 193M USD | 10.42 | ¥208 1.29 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.00 6.63 USD |
-1.21
|
₹15.95B 192.92M USD | ₹31.35K 379.22 USD | ₹540.85 6.54 USD | ₹569.00 6.88 USD | ₹15.95B 192.92M USD | 12.74 | ₹43.01 0.52 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
-1.79
|
¥31B 192.76M USD | ¥62K 382.92 USD | ¥766 4.72 USD | ¥777 4.79 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.88 4.48 USD |
+0.78
|
€166.96M 192.72M USD | €1.10K 1.27K USD | €3.88 4.48 USD | €3.88 4.48 USD | €166.96M 192.72M USD | 16.86 | €0.23 0.27 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$275.85M 192.7M USD | A$1.70K 1.19K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$275.85M 192.7M USD | 15.50 | A$0.06 0.04 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.25 6.62 USD |
-1.67
|
₹15.92B 192.65M USD | ₹1.54K 18.61 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.92B 192.65M USD | 12.72 | ₹43.01 0.52 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 155 0.16 USD |
-2.21
|
CLP 190B 192.6M USD | CLP 615K 624.7 USD | CLP 153 0.16 USD | CLP 156 0.16 USD | CLP 190B 192.6M USD | 0 | -CLP 11 -0.01 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
+2.1
|
€166.83M 192.58M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.83M 192.58M USD | 0 | -€0.05 -0.05 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
+3.37
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.35 10.79 USD | €166.81M 192.56M USD | 0 | -€2.07 -2.3 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
+0.17
|
CA$259.16M 192.31M USD | CA$6.17K 4.58K USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 8.90 | €0.20 0.23 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €792.00 914.23 USD | €17.00 19.62 USD | €17.45 20.14 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$218.00 6.93 USD |
-7.63
|
NT$6.04B 191.98M USD | NT$58.49K 1.86K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$6.04B 191.98M USD | 29.74 | NT$7.33 0.23 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,100 62.73 USD |
-4.26
|
₩254B 191.83M USD | ₩4K 3.1 USD | ₩82,000 61.9 USD | ₩87,500 66.05 USD | ₩254B 191.83M USD | 0 | ₩0 0 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,524 15.56 USD |
-2.4
|
¥31B 191.65M USD | ¥17K 102.36 USD | ¥2,502 15.43 USD | ¥2,530 15.6 USD | ¥31B 191.65M USD | 8.65 | ¥292 1.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
