Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KSS Line Ltd.
044450.KS
KR
|
₩11,640 8.79 USD |
-1.44
|
₩263B 198.37M USD | ₩152K 114.52 USD | ₩11,510 8.69 USD | ₩11,910 8.99 USD | ₩263B 198.37M USD | 0 | ₩0 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 3.10T 198.35M USD | IDR 5.50K 0.35 USD | IDR 4,990.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 3.10T 198.35M USD | 18.19 | IDR 274.78 0.02 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
+4.61
|
€171.78M 198.3M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.78M 198.3M USD | 0 | -€0.65 -0.7 USD | ||
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.87 -4.4 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹984.55 11.91 USD |
+1.87
|
₹16.36B 197.98M USD | ₹20.49K 247.89 USD | ₹964.05 11.66 USD | ₹995.05 12.04 USD | ₹16.36B 197.98M USD | 6.34 | ₹155.06 1.88 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
0
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
+2.53
|
€171.32M 197.76M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.22 1.41 USD | €171.32M 197.76M USD | 0 | -€0.39 -0.4 USD | ||
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,130 6.97 USD |
-0.35
|
¥32B 197.67M USD | ¥174K 1.07K USD | ¥1,109 6.84 USD | ¥1,168 7.2 USD | ¥32B 197.67M USD | 8.95 | ¥126 0.78 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,699 16.64 USD |
+2.78
|
¥32B 197.66M USD | ¥52K 317.56 USD | ¥2,686 16.56 USD | ¥2,735 16.86 USD | ¥32B 197.66M USD | 10.70 | ¥252 1.56 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,799.20 21.77 USD |
+2.47
|
₹16.34B 197.63M USD | ₹1.05K 12.64 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.34B 197.63M USD | 15.72 | ₹114.40 1.38 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.78 7.83 USD |
0
|
€171.19M 197.62M USD | €1.00 1.15 USD | €6.78 7.83 USD | €6.78 7.83 USD | €171.19M 197.62M USD | 18.83 | €0.36 0.42 USD | ||
MTI Ltd.
9438.T
JP
|
¥577 3.56 USD |
+6.85
|
¥32B 197.6M USD | ¥74K 458.76 USD | ¥552 3.4 USD | ¥578 3.56 USD | ¥32B 197.6M USD | 8.51 | ¥68 0.42 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.09T 197.59M USD | IDR 664.40K 42.46 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.09T 197.59M USD | 3.52 | IDR 146.20 0.009 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.55 11.89 USD |
+1.75
|
₹16.33B 197.58M USD | ₹1.32K 15.98 USD | ₹965.00 11.67 USD | ₹992.65 12.01 USD | ₹16.33B 197.58M USD | 12.24 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.90 4.25 USD |
+1.52
|
₹16.32B 197.49M USD | ₹1.39K 16.79 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.32B 197.49M USD | 0 | -₹28.80 -0.3 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,773 17.1 USD |
-9.82
|
¥32B 197.4M USD | ¥248K 1.53K USD | ¥2,739 16.89 USD | ¥3,100 19.12 USD | ¥32B 197.4M USD | 8.70 | ¥319 1.96 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 618 0.63 USD |
-2.89
|
CLP 194B 197.39M USD | CLP 6K 6.32 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 194B 197.39M USD | 7.01 | CLP 88 0.09 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹253.68 3.07 USD |
+2.88
|
₹16.31B 197.34M USD | ₹112.29K 1.36K USD | ₹249.34 3.02 USD | ₹255.99 3.1 USD | ₹16.31B 197.34M USD | 17.88 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.65 3.07 USD |
+2.69
|
₹16.31B 197.32M USD | ₹10.34K 125.15 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.31B 197.32M USD | 17.88 | ₹14.18 0.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,666 10.27 USD |
+0.36
|
¥32B 197.29M USD | ¥63K 386 USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥32B 197.29M USD | 11.39 | ¥146 0.9 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 727.00 22.83 USD |
+4.45
|
TRY 6.28B 197.26M USD | TRY 52.12K 1.64K USD | TRY 710.00 22.3 USD | TRY 741.00 23.27 USD | TRY 6.28B 197.26M USD | 171.05 | TRY 4.25 0.13 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 178.50 17.42 USD |
-0.83
|
SEK 2.02B 197.25M USD | SEK 2.06K 201.18 USD | SEK 176.00 17.18 USD | SEK 181.50 17.72 USD | SEK 2.02B 197.25M USD | 21.84 | SEK 8.17 0.8 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
+4.35
|
€170.82M 197.18M USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 16.20K 1.04 USD | IDR 2,090.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$8.20K 1.66K USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.43 — |
-5.23
|
$197.04M — | $2.51K — | $9.37 — | $9.50 — | $197.04M — | 49.63 | $0.19 — |
|
|
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.20K 2.62K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 14.00 | THB 0.21 0.005 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥864 5.33 USD |
+3.85
|
¥32B 196.92M USD | ¥60K 370.59 USD | ¥840 5.18 USD | ¥871 5.37 USD | ¥32B 196.92M USD | 14.95 | ¥58 0.36 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,477.00 46.38 USD |
+2.57
|
TRY 6.27B 196.88M USD | TRY 480.00 15.07 USD | TRY 1,477.00 46.38 USD | TRY 1,510.00 47.42 USD | TRY 6.27B 196.88M USD | 7385.00 | TRY 0.20 0.006 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.23 | €1.84 2.12 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€170.36M 196.66M USD | €260.00 300.13 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 11.78 | €2.18 2.52 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,250 12.27 USD |
-4.8
|
₩260B 196.53M USD | ₩79K 59.41 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩260B 196.53M USD | 0 | ₩0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,213 13.65 USD |
+5.38
|
¥32B 196.47M USD | ¥57K 350.85 USD | ¥2,130 13.13 USD | ¥2,220 13.69 USD | ¥32B 196.47M USD | 11.18 | ¥198 1.22 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 3.07T 196.38M USD | IDR 4.30K 0.27 USD | IDR 180.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.07T 196.38M USD | 0.80 | IDR 226.25 0.01 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,586 15.95 USD |
+2.05
|
¥32B 196.36M USD | ¥23K 140.59 USD | ¥2,549 15.72 USD | ¥2,610 16.09 USD | ¥32B 196.36M USD | 9.05 | ¥286 1.76 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-2.58
|
€170.04M 196.28M USD | €893.00 1.03K USD | €26.20 30.24 USD | €26.90 31.05 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 4.82 USD |
+3.3
|
¥32B 196.27M USD | ¥130K 799.75 USD | ¥763 4.7 USD | ¥782 4.82 USD | ¥32B 196.27M USD | 0 | -¥4 -0.02 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$104.50 3.32 USD |
-9.91
|
NT$6.17B 196.11M USD | NT$553.83K 17.6K USD | NT$104.50 3.32 USD | NT$113.50 3.61 USD | NT$6.17B 196.11M USD | 54.42 | NT$1.92 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.20K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.00 0.5 USD |
-1.36
|
TRY 6.24B 195.96M USD | TRY 23.12K 726.1 USD | TRY 16.00 0.5 USD | TRY 16.20 0.51 USD | TRY 6.24B 195.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.90 1.08 USD |
+6.77
|
NT$6.16B 195.86M USD | NT$724.79K 23.03K USD | NT$32.50 1.03 USD | NT$34.90 1.11 USD | NT$6.16B 195.86M USD | 13.89 | NT$2.44 0.08 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥82,300 507.47 USD |
+0.61
|
¥32B 195.84M USD | ¥4K 25.3 USD | ¥82,000 505.62 USD | ¥83,700 516.11 USD | ¥32B 195.84M USD | 13.11 | ¥6K 38.69 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.95 4.21 USD |
+0.43
|
₹16.19B 195.83M USD | ₹13.43K 162.49 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.19B 195.83M USD | 0 | -₹28.80 -0.3 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 158.00 0.01 USD |
+1.28
|
IDR 3.06T 195.33M USD | IDR 2.06M 131.84 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 3.06T 195.33M USD | 0.39 | IDR 396.43 0.03 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€169.19M 195.3M USD | €3.97K 4.59K USD | €23.30 26.9 USD | €24.00 27.7 USD | €169.19M 195.3M USD | 6.53 | €3.61 4.17 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹369.70 4.47 USD |
+4.33
|
₹16.14B 195.21M USD | ₹213.17K 2.58K USD | ₹355.35 4.3 USD | ₹382.45 4.63 USD | ₹16.14B 195.21M USD | 14.26 | ₹25.91 0.31 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.19 | HK$0.44 0.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥617 3.8 USD |
+0.65
|
¥32B 195.17M USD | ¥12K 76.46 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥32B 195.17M USD | 9.31 | ¥66 0.41 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥543 3.35 USD |
-2.51
|
¥32B 195.09M USD | ¥279K 1.72K USD | ¥539 3.32 USD | ¥566 3.49 USD | ¥32B 195.09M USD | 11.10 | ¥49 0.3 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥528 3.26 USD |
-4
|
¥32B 195.06M USD | ¥716K 4.42K USD | ¥522 3.22 USD | ¥563 3.47 USD | ¥32B 195.06M USD | 8.69 | ¥61 0.37 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.00K 11.42K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.72 | THB 1.97 0.06 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$916.00 639.89 USD | A$9.00 6.29 USD | A$9.32 6.51 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.50 8.81 USD |
-0.05
|
₹16.11B 194.95M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.11B 194.95M USD | 42.18 | ₹17.27 0.21 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
-2.45
|
HUF 70.48B 194.94M USD | HUF 1.03K 2.85 USD | HUF 3,580.00 9.9 USD | HUF 3,740.00 10.34 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.39K 4.77K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.61 | THB 1.67 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.30K 4.76K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.72 | THB 1.63 0.05 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.03 0.51 USD |
+0.75
|
HK$1.52B 194.84M USD | HK$90.00K 11.51K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$1.52B 194.84M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.10 6.4 USD |
+4.75
|
₹16.10B 194.8M USD | ₹37.40K 452.45 USD | ₹511.00 6.18 USD | ₹532.00 6.44 USD | ₹16.10B 194.8M USD | 50.53 | ₹10.47 0.13 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.42 1.15 USD |
+1.27
|
₹16.10B 194.78M USD | ₹30.70K 371.47 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.10B 194.78M USD | 87.54 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.40 5.82 USD |
-0.13
|
₹16.10B 194.76M USD | ₹62.17K 752.18 USD | ₹470.00 5.69 USD | ₹498.00 6.02 USD | ₹16.10B 194.76M USD | 37.26 | ₹12.92 0.16 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-7.08
|
₩258B 194.7M USD | ₩138K 104.41 USD | ₩9,700 7.32 USD | ₩10,600 8 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,460.00 0.09 USD |
0
|
IDR 3.05T 194.7M USD | IDR 959.70K 61.33 USD | IDR 1,460.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.05T 194.7M USD | 4.83 | IDR 302.07 0.02 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
+2.05
|
€168.59M 194.61M USD | €7.00 8.08 USD | €147.00 169.69 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥109K 669.64 USD | ¥3,765 23.22 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 24.84 | ¥152 0.94 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩258B 194.44M USD | ₩76K 57.38 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
Marvelous Inc.
7844.T
JP
|
¥563 3.47 USD |
+5.63
|
¥32B 194.21M USD | ¥317K 1.96K USD | ¥542 3.34 USD | ¥568 3.5 USD | ¥32B 194.21M USD | 8.59 | ¥66 0.4 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.97 3.3 USD |
-2.46
|
₹16.05B 194.15M USD | ₹22.48K 271.95 USD | ₹272.05 3.29 USD | ₹285.00 3.45 USD | ₹16.05B 194.15M USD | 47.22 | ₹5.78 0.07 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩257B 194.13M USD | ₩34K 25.96 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩257B 194.13M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,976 12.18 USD |
+0.82
|
¥31B 194.03M USD | ¥84K 519.19 USD | ¥1,935 11.93 USD | ¥2,011 12.4 USD | ¥31B 194.03M USD | 9.10 | ¥217 1.34 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.06
|
€168.04M 193.97M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥31B 193.74M USD | ¥75K 460.61 USD | ¥1,030 6.35 USD | ¥1,068 6.59 USD | ¥31B 193.74M USD | 2.30 | ¥452 2.79 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.23 1.1 USD |
+1.48
|
₹16.01B 193.71M USD | ₹80.56K 974.68 USD | ₹91.00 1.1 USD | ₹92.67 1.12 USD | ₹16.01B 193.71M USD | 9.44 | ₹9.66 0.12 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
