Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$979.82M 1.07B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $979.82M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.37 9.18 USD |
+0.04
|
$1.44B 1.07B USD | $200 148.41 USD | $12.37 9.18 USD | $12.47 9.25 USD | $1.44B 1.07B USD | 16.69 | $0.74 0.55 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| Web Travel Group Limited WBJ.F | $2.7 2.95 USD |
+2.27
|
$979.26M 1.07B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $979.26M 1.07B USD | 30.00 | $0.09 0.1 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
0
|
$979.16M 1.07B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $979.16M 1.07B USD | 10.50 | $0.5 0.55 USD | |
| Nakanishi Inc. 6SN.F | $11.7 12.79 USD |
+1.74
|
$979.1M 1.07B USD | $33 36.07 USD | $11.7 12.79 USD | $11.7 12.79 USD | $979.1M 1.07B USD | 28.53 | $0.41 0.45 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,243 48.89 USD |
-0.33
|
$158.54B 1.07B USD | $88.3K 596.05 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.54B 1.07B USD | 4.53 | $1.6K 10.78 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8299 0.9 USD |
-1.2
|
$978.58M 1.07B USD | $761.11K 831.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $978.58M 1.07B USD | 27.50 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$978.5M 1.07B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $978.5M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$978.29M 1.07B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $978.29M 1.07B USD | 37.89 | $0.38 0.42 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Astronics Corporation ATROB | $30 — |
+4.71
|
$1.07B — | $229 — | $28.65 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| Sanken Electric Co., Ltd. XSK.F | $44.2 48.32 USD |
0
|
$976.75M 1.07B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $976.75M 1.07B USD | 4.49 | $9.84 10.76 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+8.16
|
$976.64M 1.07B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $976.64M 1.07B USD | 0 | $0 0 USD | |
| Canfor Corporation NKC.F | $8.1 8.85 USD |
+3.18
|
$976.46M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $8.1 8.85 USD | $976.46M 1.07B USD | 0 | -$3.43 -3.7 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.03 7.68 USD |
-0.78
|
$976.19M 1.07B USD | $0 0 USD | $6.98 7.63 USD | $7.18 7.85 USD | $976.19M 1.07B USD | 58.58 | $0.12 0.13 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,121.6 13.57 USD |
+2.43
|
$88.13B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.13B 1.07B USD | 65.78 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,121.4 13.57 USD |
+2.33
|
$88.13B 1.07B USD | $241.74K 2.92K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.13B 1.07B USD | 65.77 | $17.05 0.21 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.07B — | $2.5K — | $9.75 — | $9.75 — | $1.07B — | 29.02 | $0.32 — | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.07B — | $650 — | $8.95 — | $8.95 — | $1.07B — | 24.86 | $0.36 — | |
| Transport Corporation of India Limited TCI.NS | $1,149.6 13.91 USD |
-0.39
|
$88.07B 1.07B USD | $36.87K 446.04 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $88.07B 1.07B USD | 21.55 | $53.34 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,149.2 13.9 USD |
+0.94
|
$88.07B 1.07B USD | $1.25K 15.16 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $88.07B 1.07B USD | 21.55 | $53.32 0.65 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+0.7
|
$157.77B 1.07B USD | $129.1K 871.46 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.77B 1.07B USD | 14.20 | $304.13 2.05 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.47 1.61 USD |
+3.52
|
$973.68M 1.06B USD | $6.42K 7.02K USD | $1.47 1.61 USD | $1.47 1.61 USD | $973.68M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.29 10.15 USD |
+1.7
|
$973.54M 1.06B USD | $500 546.57 USD | $9.29 10.15 USD | $9.29 10.15 USD | $973.54M 1.06B USD | 66.32 | $0.14 0.15 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,918 19.7 USD |
+0.52
|
$157.51B 1.06B USD | $44.8K 302.41 USD | $2,898 19.56 USD | $2,918 19.7 USD | $157.51B 1.06B USD | 14.24 | $204.84 1.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $884.9 10.71 USD |
-1.38
|
$87.84B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.84B 1.06B USD | 37.88 | $23.36 0.28 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $972.15M 1.06B USD | 0 | -$87.73 -95.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$972.15M 1.06B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $972.15M 1.06B USD | 0 | -$17.55 -19.1 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $255.58K 192.92 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $25.2 27.55 USD |
+1.61
|
$972.02M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $972.02M 1.06B USD | 13.47 | $1.87 2.04 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$971.24M 1.06B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $971.24M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.06B — | $4.9K — | $1.09 — | $1.09 — | $1.06B — | 9.90 | $0.11 — | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
-1.04
|
$969.75M 1.06B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $969.75M 1.06B USD | 22.20 | $0.43 0.47 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,729.85 33.03 USD |
-0.54
|
$87.6B 1.06B USD | $1.62K 19.54 USD | $2,725 32.97 USD | $2,768.95 33.5 USD | $87.6B 1.06B USD | 11.28 | $241.86 2.93 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
+0.7
|
$969.51M 1.06B USD | $180 196.76 USD | $27.8 30.39 USD | $28.6 31.26 USD | $969.51M 1.06B USD | 22.34 | $1.28 1.4 USD | |
| Alphamab Oncology 3NK.F | $0.9799 1.07 USD |
-2
|
$969.46M 1.06B USD | $40K 43.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $969.46M 1.06B USD | 49.00 | $0.02 0.02 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.87 | $23.3 0.28 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$968.73M 1.06B USD | $17 18.58 USD | $186 203.32 USD | $186 203.32 USD | $968.73M 1.06B USD | 27.19 | $6.84 7.48 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-3.16
|
$968.73M 1.06B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $968.73M 1.06B USD | 26.90 | $6.84 7.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,847 19.22 USD |
+0.32
|
$156.81B 1.06B USD | $134.9K 910.61 USD | $2,827 19.08 USD | $2,869 19.37 USD | $156.81B 1.06B USD | 10.44 | $272.46 1.84 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
-0.55
|
$156.73B 1.06B USD | $69.5K 469.14 USD | $5,400 36.45 USD | $5,540 37.4 USD | $156.73B 1.06B USD | 11.58 | $466.02 3.15 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.01 7.66 USD |
-4.32
|
$967.7M 1.06B USD | $185 202.23 USD | $7.01 7.66 USD | $7.13 7.79 USD | $967.7M 1.06B USD | 29.19 | $0.24 0.26 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.24 7.91 USD |
+1.12
|
$967.09M 1.06B USD | $140 153.04 USD | $7.24 7.91 USD | $7.24 7.91 USD | $967.09M 1.06B USD | 22.62 | $0.32 0.35 USD | |
| Aichi Steel Corporation 5482.T | $7,520 50.76 USD |
-0.66
|
$156.58B 1.06B USD | $167.1K 1.13K USD | $7,510 50.69 USD | $7,660 51.71 USD | $156.58B 1.06B USD | 18.90 | $397.81 2.69 USD | |
| Adriatic Metals PLC 3FNA.F | $2.8 3.06 USD |
+3.7
|
$966.83M 1.06B USD | $10 10.93 USD | $2.68 2.93 USD | $2.8 3.06 USD | $966.83M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| Retail Estates N.V. R6N.F | $64.8 70.84 USD |
+0.93
|
$966.27M 1.06B USD | $392 428.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $966.27M 1.06B USD | 12.04 | $5.38 5.88 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-1.29
|
$966.11M 1.06B USD | $567 619.81 USD | $45.7 49.96 USD | $46.7 51.05 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-2.91
|
$965.21M 1.06B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $965.21M 1.06B USD | 5.00 | $0.01 0.01 USD | |
| Lassonde Industries Inc. 0OO.F | $145 158.5 USD |
+2.11
|
$965.21M 1.06B USD | $55 60.12 USD | $144 157.41 USD | $145 158.5 USD | $965.21M 1.06B USD | 13.46 | $10.77 11.77 USD | |
| Lifenet Insurance Company 7157.T | $1,945 13.13 USD |
+0.67
|
$156.22B 1.05B USD | $262.1K 1.77K USD | $1,937 13.08 USD | $2,014 13.6 USD | $156.22B 1.05B USD | 26.04 | $74.69 0.5 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
-0.05
|
$964.05M 1.05B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $964.05M 1.05B USD | 23.94 | $0.18 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,177 14.7 USD |
-2.03
|
$155.97B 1.05B USD | $178K 1.2K USD | $2,177 14.7 USD | $2,219.5 14.98 USD | $155.97B 1.05B USD | 18.97 | $114.73 0.77 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$962.45M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $962.45M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $835 0.05 USD |
0
|
$16.46T 1.05B USD | $14.3K 0.91 USD | $835 0.05 USD | $880 0.06 USD | $16.46T 1.05B USD | 68.05 | $12.27 0.0007 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.05 17.54 USD |
+0.78
|
$962.11M 1.05B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $962.11M 1.05B USD | 61.73 | $0.26 0.28 USD | |
| Bird Construction BIRDF | $18.99 — |
-1.04
|
$1.05B — | $110 — | $18.99 — | $19.13 — | $1.05B — | 14.49 | $1.31 — | |
| FastPartner AB (publ) FPAR-D.ST | $73.6 7.18 USD |
0
|
$10.77B 1.05B USD | $38K 3.71K USD | $72.7 7.1 USD | $74.4 7.26 USD | $10.77B 1.05B USD | 26.19 | $2.81 0.27 USD | |
| Studio Dragon Corporation 253450.KQ | $46,300 34.95 USD |
+4.87
|
$1.39T 1.05B USD | $165.65K 125.04 USD | $43,700 32.99 USD | $46,600 35.18 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9599 1.04 USD |
-1.04
|
$960.85M 1.05B USD | $233 254.7 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $960.85M 1.05B USD | 7.34 | $0.13 0.14 USD | |
| Okumura Corporation 1833.T | $4,340 29.3 USD |
+0.58
|
$155.57B 1.05B USD | $69.3K 467.79 USD | $4,305 29.06 USD | $4,350 29.36 USD | $155.57B 1.05B USD | 57.80 | $75.08 0.51 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $105.87K 79.91 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$960.42M 1.05B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $960.42M 1.05B USD | 5.25 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-2.46
|
$960.42M 1.05B USD | $6 6.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $960.42M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
-12.5
|
$960.42M 1.05B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $960.42M 1.05B USD | 5.20 | $0.43 0.47 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $60.6K 409.07 USD | $4,345 29.33 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| ZEAL Network SE TIMA.F | $45.5 49.74 USD |
-1.09
|
$959.78M 1.05B USD | $67 73.24 USD | $45.5 49.74 USD | $46 50.28 USD | $959.78M 1.05B USD | 20.58 | $2.21 2.42 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$959.54M 1.05B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $959.54M 1.05B USD | 7.09 | $8.11 8.87 USD | |
| Neuren Pharmaceuticals NURPF | $8.17 — |
+1.49
|
$1.05B — | $304 — | $8 — | $8.17 — | $1.05B — | 11.67 | $0.7 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.05B — | $3.6K — | $0.2 — | $0.2 — | $1.05B — | 0 | -$0.01 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $755 0.05 USD |
+1.34
|
$16.41T 1.05B USD | $864K 55.21 USD | $745 0.05 USD | $760 0.05 USD | $16.41T 1.05B USD | 34.84 | $21.67 0.001 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.05 3.26 USD |
-0.76
|
$17.7B 1.05B USD | $36.71K 2.17K USD | $54.8 3.24 USD | $55.5 3.29 USD | $17.7B 1.05B USD | 12.53 | $4.39 0.26 USD | |
| JM AB (publ) 0MI3.IL | $150.1 14.65 USD |
-1.09
|
$10.74B 1.05B USD | $21.08K 2.06K USD | $146.8 14.33 USD | $152.95 14.93 USD | $10.74B 1.05B USD | 5.62 | $26.7 2.61 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.05B — | $200 — | $0.1199 — | $0.1199 — | $1.05B — | 0 | $0 — | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,370 0.09 USD |
-2.14
|
$16.39T 1.05B USD | $6.56M 419.06 USD | $1,355 0.09 USD | $1,405 0.09 USD | $16.39T 1.05B USD | 35.20 | $38.91 0.002 USD | |
| Takuma Co., Ltd. 6013.T | $2,054 13.87 USD |
-0.44
|
$155.07B 1.05B USD | $172.8K 1.17K USD | $2,050 13.84 USD | $2,077 14.02 USD | $155.07B 1.05B USD | 15.52 | $132.28 0.89 USD | |
| ME Group International plc PHQ.F | $2.54 2.78 USD |
+2.42
|
$957.21M 1.05B USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $957.21M 1.05B USD | 14.94 | $0.17 0.19 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,700 875.51 USD |
-0.23
|
$154.98B 1.05B USD | $13.79K 93.1 USD | $128,900 870.11 USD | $130,800 882.94 USD | $154.98B 1.05B USD | 18.90 | $6.86K 46.31 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,780 32.27 USD |
+0.1
|
$154.97B 1.05B USD | $111.1K 749.96 USD | $4,750 32.06 USD | $4,785 32.3 USD | $154.97B 1.05B USD | 12.06 | $396.26 2.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||