Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€48.00 55.41 USD |
-1.23
|
€1.62B 1.87B USD | €150.00 173.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.62B 1.87B USD | 31.78 | €1.51 1.74 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.48 2.87 USD |
+1.14
|
€1.62B 1.86B USD | €500.00 577.17 USD | €2.48 2.87 USD | €2.48 2.87 USD | €1.62B 1.86B USD | 14.59 | €0.17 0.2 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.80 30.94 USD |
0
|
€1.62B 1.86B USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.62B 1.86B USD | 21.43 | €1.25 1.44 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 7.84M 220.63K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹604.75 7.32 USD |
-0.58
|
₹154.06B 1.86B USD | ₹63.67K 770.31 USD | ₹596.50 7.22 USD | ₹607.70 7.35 USD | ₹154.06B 1.86B USD | 94.64 | ₹6.39 0.08 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.61B 1.86B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.86B USD | 6.84 | €0.01 0.01 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.80 32.09 USD |
-3.47
|
€1.61B 1.86B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.61B 1.86B USD | 13.69 | €2.03 2.34 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,712.05 20.71 USD |
-0.55
|
₹153.99B 1.86B USD | ₹28.39K 343.48 USD | ₹1,701.05 20.58 USD | ₹1,749.00 21.16 USD | ₹153.99B 1.86B USD | 73.16 | ₹23.40 0.28 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-2.91
|
€1.61B 1.86B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61B 1.86B USD | 5.00 | €0.01 0.01 USD | ||
Ashmore
AJMPF
US
|
$2.86 — |
0
|
$1.86B — | $1.00K — | $2.86 — | $2.86 — | $1.86B — | 14.29 | $0.20 — |
|
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,000 51.33 USD |
+2.87
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,870 14.24 USD |
+5.77
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.71 11.2 USD |
-2.76
|
€1.61B 1.86B USD | €230.00 265.5 USD | €9.71 11.2 USD | €9.85 11.37 USD | €1.61B 1.86B USD | 0 | -€1.92 -2.2 USD | ||
STEF SA
STP.F
DE
|
€127.20 146.83 USD |
-0.63
|
€1.61B 1.86B USD | €72.00 83.11 USD | €127.20 146.83 USD | €127.20 146.83 USD | €1.61B 1.86B USD | 12.97 | €9.80 11.31 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,204 13.59 USD |
-0.2
|
¥301B 1.86B USD | ¥324K 2K USD | ¥2,181 13.45 USD | ¥2,215 13.66 USD | ¥301B 1.86B USD | 13.24 | ¥166 1.03 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.60 8.77 USD |
-1.94
|
€1.61B 1.86B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.61B 1.86B USD | 0 | -€0.94 -1.08 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,490 11.69 USD |
+2.11
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
+0.47
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€1.61B 1.86B USD | €157.00 181.23 USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
-0.69
|
€1.61B 1.86B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.61B 1.86B USD | 7.20 | €0.04 0.05 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.75 8.95 USD |
+0.39
|
€1.61B 1.86B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.61B 1.86B USD | 22.14 | €0.35 0.4 USD | ||
Shangri-La Asia
SHALF
US
|
$0.52 — |
0
|
$1.86B — | $2.50K — | $0.52 — | $0.52 — | $1.86B — | 13.00 | $0.04 — |
|
|
PSK Inc.
319660.KQ
KR
|
₩84,900 64.09 USD |
+4.3
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — |
|
|
Inspire Medical Systems, Inc.
2DR.F
DE
|
€55.50 64.07 USD |
-0.89
|
€1.61B 1.86B USD | €40.00 46.17 USD | €55.50 64.07 USD | €57.00 65.8 USD | €1.61B 1.86B USD | 19.27 | €2.88 3.32 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.18 1.38 USD |
-0.84
|
SEK 19.00B 1.86B USD | SEK 53.88K 5.26K USD | SEK 13.96 1.36 USD | SEK 14.40 1.41 USD | SEK 19.00B 1.86B USD | 8.75 | SEK 1.62 0.16 USD | ||
Verbio SE
VBK.F
DE
|
€25.10 28.97 USD |
-3.24
|
€1.61B 1.85B USD | €200.00 230.87 USD | €25.10 28.97 USD | €25.70 29.67 USD | €1.61B 1.85B USD | 25.10 | €1.00 1.15 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.06 0.07 USD |
-6.15
|
€1.61B 1.85B USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.61B 1.85B USD | 6.10 | €0.01 0.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
BioLife Solutions Inc
BJX1.F
DE
|
€32.80 37.86 USD |
0
|
€1.60B 1.85B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.60B 1.85B USD | 38.58 | €0.85 0.98 USD | ||
OSG
OSGCF
US
|
$21.71 — |
-6.8
|
$1.85B — | $24.82K — | $23.40 — | $24.77 — | $1.85B — | 12.12 | $1.79 — |
|
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.60 187.69 USD |
+0.25
|
€1.60B 1.85B USD | €0.00 0 USD | €162.20 187.23 USD | €162.60 187.69 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
Kier Group plc
10I.F
DE
|
€3.78 4.36 USD |
+0.53
|
€1.60B 1.85B USD | €414.00 477.89 USD | €3.66 4.22 USD | €3.82 4.41 USD | €1.60B 1.85B USD | 23.62 | €0.16 0.18 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.00 11.69 USD |
+2.44
|
₹153.02B 1.85B USD | ₹112.72K 1.36K USD | ₹933.85 11.3 USD | ₹975.00 11.8 USD | ₹153.02B 1.85B USD | 43.57 | ₹22.17 0.27 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.10 30.13 USD |
+2.92
|
€1.60B 1.85B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.60B 1.85B USD | 15.26 | €1.71 1.97 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€5.58 6.44 USD |
+0.18
|
€1.60B 1.85B USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.60B 1.85B USD | 19.22 | €0.29 0.33 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€98.00 113.12 USD |
+4.26
|
€1.60B 1.85B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.60B 1.85B USD | 8.80 | €11.13 12.85 USD | ||
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.30 24.59 USD |
+0.47
|
€1.60B 1.85B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.60B 1.85B USD | 0 | -€0.18 -0.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.20 187.23 USD |
+0.25
|
€1.60B 1.85B USD | €0.00 0 USD | €161.80 186.77 USD | €161.80 186.77 USD | €1.60B 1.85B USD | 19.14 | €8.47 9.78 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.00 18.84 USD |
+2.12
|
SEK 18.94B 1.85B USD | SEK 6.03K 588.9 USD | SEK 191.00 18.64 USD | SEK 195.00 19.03 USD | SEK 18.94B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-2.94
|
€1.60B 1.85B USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Universal Robina
UVRBY
US
|
$8.74 — |
0
|
$1.85B — | $1.00 — | $7.69 — | $7.69 — | $1.85B — | 10.15 | $0.86 — |
|
|
Trinity Capital Inc.
9F7.F
DE
|
€16.20 18.7 USD |
+3.12
|
€1.60B 1.85B USD | €210.00 242.41 USD | €15.72 18.15 USD | €16.41 18.94 USD | €1.60B 1.85B USD | 10.06 | €1.61 1.86 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 189.16 8.16 USD | CZK 189.16 8.16 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.50 14.43 USD |
+5.93
|
€1.60B 1.85B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.60B 1.85B USD | 20.16 | €0.62 0.72 USD | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — |
|
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.16
|
¥299B 1.85B USD | ¥213K 1.31K USD | ¥5,019 30.95 USD | ¥5,069 31.26 USD | ¥299B 1.85B USD | 58.56 | ¥87 0.53 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€25.80 29.78 USD |
+7.5
|
€1.60B 1.85B USD | €380.00 438.65 USD | €24.20 27.93 USD | €25.80 29.78 USD | €1.60B 1.85B USD | 10.48 | €2.46 2.84 USD | ||
Iluka Resources
ILKAY
US
|
$21.38 — |
+2.39
|
$1.84B — | $457.00 — | $20.47 — | $22.00 — | $1.84B — | 0 | -$3.19 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$121.20 7.18 USD |
-5.16
|
MX$31.13B 1.84B USD | MX$19.79K 1.17K USD | MX$119.00 7.05 USD | MX$127.80 7.57 USD | MX$31.13B 1.84B USD | 0 | -MX$68.01 -4.02 USD | ||
EVT Limited
AQHE.F
DE
|
€9.80 11.31 USD |
+2.62
|
€1.60B 1.84B USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.80 11.31 USD | €1.60B 1.84B USD | 54.44 | €0.18 0.21 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€161.80 186.77 USD |
+0.12
|
€1.60B 1.84B USD | €5.00 5.77 USD | €161.80 186.77 USD | €161.80 186.77 USD | €1.60B 1.84B USD | 23.44 | €6.90 7.96 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.80 10.16 USD |
+2.33
|
€1.60B 1.84B USD | €260.00 300.13 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.60B 1.84B USD | 25.88 | €0.34 0.39 USD | ||
|
Shangri-La Asia
SHALY
US
|
$10.32 — |
0
|
$1.84B — | $50.00 — | $10.00 — | $10.00 — | $1.84B — | 12.90 | $0.80 — |
|
|
Vardhman Textiles Limited
VTL.BO
IN
|
₹526.00 6.36 USD |
+0.97
|
₹152.26B 1.84B USD | ₹844.75K 10.22K USD | ₹505.00 6.11 USD | ₹531.00 6.42 USD | ₹152.26B 1.84B USD | 14.73 | ₹35.70 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,478.30 17.88 USD |
+0.8
|
₹152.26B 1.84B USD | ₹102.94K 1.25K USD | ₹1,431.10 17.31 USD | ₹1,497.40 18.12 USD | ₹152.26B 1.84B USD | 74.85 | ₹19.75 0.24 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€93.90 108.39 USD |
+0.97
|
€1.60B 1.84B USD | €6.35K 7.33K USD | €93.50 107.93 USD | €94.10 108.62 USD | €1.60B 1.84B USD | 14.92 | €6.29 7.26 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.92 1.06 USD |
-2.13
|
€1.60B 1.84B USD | €2.00 2.31 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.60B 1.84B USD | 9.19 | €0.10 0.12 USD | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — |
|
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.35 5.79 USD |
+1.03
|
₹152.12B 1.84B USD | ₹52.17K 631.17 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.12B 1.84B USD | 23.00 | ₹20.79 0.25 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.65 6.12 USD |
+1.25
|
SEK 18.85B 1.84B USD | SEK 32.22K 3.14K USD | SEK 61.70 6.02 USD | SEK 62.75 6.13 USD | SEK 18.85B 1.84B USD | 47.82 | SEK 1.31 0.13 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€161.40 186.31 USD |
-0.37
|
€1.59B 1.84B USD | €2.27K 2.62K USD | €161.40 186.31 USD | €162.40 187.46 USD | €1.59B 1.84B USD | 23.39 | €6.90 7.96 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,229.25 26.97 USD |
-4.27
|
₹151.94B 1.84B USD | ₹40.48K 489.72 USD | ₹2,209.75 26.73 USD | ₹2,502.60 30.28 USD | ₹151.94B 1.84B USD | 71.70 | ₹31.09 0.38 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.22 3.72 USD |
-2.69
|
€1.59B 1.84B USD | €217.00 250.49 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.59B 1.84B USD | 9.47 | €0.34 0.39 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,226.70 26.94 USD |
-4.47
|
₹151.77B 1.84B USD | ₹840.08K 10.16K USD | ₹2,215.30 26.8 USD | ₹2,503.00 30.28 USD | ₹151.77B 1.84B USD | 41.83 | ₹53.22 0.64 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.99 3.45 USD |
+1.88
|
€1.59B 1.84B USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.59B 1.84B USD | 12.97 | €0.23 0.27 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.91 22.98 USD |
-0.23
|
€1.59B 1.84B USD | €903.00 1.04K USD | €19.82 22.88 USD | €20.10 23.2 USD | €1.59B 1.84B USD | 5.82 | €3.42 3.95 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.98 5.75 USD |
+1.22
|
€1.59B 1.83B USD | €460.00 530.99 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.59B 1.83B USD | 8.44 | €0.59 0.68 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-2.29
|
€1.59B 1.83B USD | €117.00 135.06 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.59B 1.83B USD | 8.53 | €0.03 0.03 USD | ||
OSG Corporation
6136.T
JP
|
¥3,484 21.48 USD |
+4.97
|
¥297B 1.83B USD | ¥433K 2.67K USD | ¥3,408 21.01 USD | ¥3,495 21.55 USD | ¥297B 1.83B USD | 12.42 | ¥280 1.73 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€11.40 13.16 USD |
-1.81
|
€1.59B 1.83B USD | €502.00 579.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.59B 1.83B USD | 17.53 | €0.65 0.75 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,648 16.32 USD |
+3.68
|
¥297B 1.83B USD | ¥297K 1.83K USD | ¥2,612 16.1 USD | ¥2,656 16.37 USD | ¥297B 1.83B USD | 11.09 | ¥239 1.47 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.99 6.92 USD |
-7.73
|
€1.59B 1.83B USD | €4.07K 4.7K USD | €5.94 6.86 USD | €6.51 7.52 USD | €1.59B 1.83B USD | 0 | -€0.41 -0.4 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.25 27.99 USD |
+3.9
|
€1.59B 1.83B USD | €50.00 57.72 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.59B 1.83B USD | 0 | -€3.28 -3.7 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.20 7.16 USD |
-1.59
|
€1.58B 1.83B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.58B 1.83B USD | 38.75 | €0.16 0.18 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.58B 1.83B USD | €10.00 11.54 USD | €19.00 21.93 USD | €19.30 22.28 USD | €1.58B 1.83B USD | 17.38 | €1.11 1.28 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,560.00 10.12 USD |
-0.23
|
ARS 1.55T 1.83B USD | ARS 16.01K 18.93 USD | ARS 8,500.00 10.05 USD | ARS 8,680.00 10.26 USD | ARS 1.55T 1.83B USD | 3.56 | ARS 2.40K 2.84 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.42 1.64 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.83B USD | 28.39 | €0.05 0.06 USD | ||
SSP Group plc
83S2.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.58B 1.83B USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.18 2.52 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.40 38.55 USD |
+0.91
|
€1.58B 1.83B USD | €1.11K 1.29K USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 14.64 | €2.28 2.63 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,600 768.3 USD |
-1.11
|
¥296B 1.83B USD | ¥4K 26.97 USD | ¥124,400 767.07 USD | ¥126,700 781.25 USD | ¥296B 1.83B USD | 18.68 | ¥7K 41.12 USD | ||
Top Glove
TGLVY
US
|
$0.91 — |
0
|
$1.82B — | $125.00 — | $0.87 — | $0.87 — | $1.82B — | 22.75 | $0.04 — |
|
|
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.85 7.91 USD |
+2.24
|
€1.58B 1.82B USD | €195.00 225.1 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.58B 1.82B USD | 3.10 | €2.21 2.55 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 90.45 8.68 USD |
+9.31
|
NOK 19.01B 1.82B USD | NOK 5.26K 504.1 USD | NOK 87.50 8.39 USD | NOK 90.40 8.67 USD | NOK 19.01B 1.82B USD | 16.93 | NOK 5.34 0.51 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$49.35 10 USD |
-0.06
|
R$9.00B 1.82B USD | R$1.00 0.2 USD | R$49.35 10 USD | R$49.35 10 USD | R$9.00B 1.82B USD | 0 | -R$4.49 -0.9 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.78 3.2 USD |
+2.97
|
€1.58B 1.82B USD | €487.00 562.16 USD | €2.78 3.2 USD | €2.78 3.2 USD | €1.58B 1.82B USD | 10.27 | €0.27 0.31 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€69.00 79.65 USD |
-2.82
|
€1.58B 1.82B USD | €400.00 461.73 USD | €69.00 79.65 USD | €72.00 83.11 USD | €1.58B 1.82B USD | 29.11 | €2.37 2.74 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.22 0.25 USD |
+21.11
|
€1.58B 1.82B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.58B 1.82B USD | 1.36 | €0.16 0.18 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-0.29
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.58B 1.82B USD | 0 | -€0.04 -0.04 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.53 11 USD |
+0.11
|
€1.58B 1.82B USD | €24.07K 27.78K USD | €9.60 11.08 USD | €9.78 11.28 USD | €1.58B 1.82B USD | 8.43 | €1.13 1.3 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Husqvarna
HUSQF
US
|
$3.18 — |
0
|
$1.82B — | $1.50K — | $4.50 — | $4.50 — | $1.82B — | 16.73 | $0.19 — |
|
|
SMA Solar Technology AG
S93.F
DE
|
€4.54 5.24 USD |
-1.3
|
€1.58B 1.82B USD | €25.00 28.86 USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.58B 1.82B USD | 0 | -€0.19 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
