Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
Forvia SE
FAU.DE
DE
|
€8.66 10 USD |
-2.76
|
€1.69B 1.96B USD | €3.38K 3.9K USD | €8.66 10 USD | €9.06 10.46 USD | €1.69B 1.96B USD | 0 | -€6.23 -7.1 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€156.00 180.08 USD |
-3.11
|
€1.69B 1.96B USD | €15.00 17.32 USD | €156.00 180.08 USD | €160.00 184.69 USD | €1.69B 1.96B USD | 9.60 | €16.24 18.75 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,468 9.05 USD |
-0.94
|
¥317B 1.95B USD | ¥197K 1.21K USD | ¥1,468 9.05 USD | ¥1,494 9.21 USD | ¥317B 1.95B USD | 14.15 | ¥104 0.64 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
GQG Partners Inc.
6P1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.69B 1.95B USD | €12.00K 13.85K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.69B 1.95B USD | 4.03 | €0.14 0.16 USD | ||
Formula Systems (1985)
FORTY
US
|
$127.28 — |
+10.68
|
$1.95B — | $817.00 — | $118.00 — | $127.28 — | $1.95B — | 29.32 | $4.34 — |
|
|
Chemring
CMGMF
US
|
$7.20 — |
0
|
$1.95B — | $3.00K — | $7.20 — | $7.20 — | $1.95B — | 42.35 | $0.17 — |
|
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.90 11.43 USD |
+0.51
|
€1.69B 1.95B USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
0
|
€1.69B 1.95B USD | €6.00 6.93 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 19.09 | €2.88 3.32 USD | ||
SWCC Corporation
7VY.F
DE
|
€11.40 13.16 USD |
+9.62
|
€1.69B 1.95B USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.69B 1.95B USD | 15.61 | €0.73 0.84 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Sirius Real Estate
SRRLF
US
|
$1.23 — |
0
|
$1.95B — | $100.00 — | $1.36 — | $1.36 — | $1.95B — | 7.23 | $0.17 — |
|
|
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.24 0.27 USD |
-0.83
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.69B 1.95B USD | 11.90 | €0.02 0.02 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.18 19.83 USD |
+0.23
|
€1.69B 1.95B USD | €74.00 85.42 USD | €17.15 19.8 USD | €17.38 20.06 USD | €1.69B 1.95B USD | 0 | -€0.45 -0.5 USD | ||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Kemper Corporation
UI2.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.69B 1.95B USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.69B 1.95B USD | 0 | -€7.17 -8.2 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.36 59.29 USD |
-4.89
|
€1.68B 1.94B USD | €50.00 57.72 USD | €50.22 57.97 USD | €53.54 61.8 USD | €1.68B 1.94B USD | 0 | -€0.20 -0.2 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.46 3.99 USD |
+1.94
|
€1.68B 1.94B USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.68B 1.94B USD | 5.96 | €0.58 0.67 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
+1.35
|
€1.68B 1.94B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.68B 1.94B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 21.67 | €1.31 1.51 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.54 2.04 USD |
+0.04
|
₹160.55B 1.94B USD | ₹27.19K 328.98 USD | ₹168.11 2.03 USD | ₹169.90 2.06 USD | ₹160.55B 1.94B USD | 27.31 | ₹6.17 0.07 USD | ||
Montea Comm. VA
M8E.F
DE
|
€70.10 80.92 USD |
+1.89
|
€1.68B 1.94B USD | €30.00 34.63 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.68B 1.94B USD | 10.11 | €6.93 8 USD | ||
Outokumpu
OUTKY
US
|
$2.06 — |
-3.74
|
$1.94B — | $279.00 — | $2.12 — | $2.12 — | $1.94B — | 0 | -$0.03 — |
|
|
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-0.9
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,570.00 43.19 USD |
+2.43
|
₹160.44B 1.94B USD | ₹7.89K 95.4 USD | ₹3,520.10 42.59 USD | ₹3,587.70 43.41 USD | ₹160.44B 1.94B USD | 21.51 | ₹165.90 2.01 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.01 11.55 USD |
+4
|
€1.68B 1.94B USD | €0.00 0 USD | €10.01 11.55 USD | €10.30 11.89 USD | €1.68B 1.94B USD | 21.29 | €0.47 0.54 USD | ||
SMA Solar
SMTGF
US
|
$55.90 — |
0
|
$1.94B — | $100.00 — | $55.90 — | $55.90 — | $1.94B — | 0 | -$2.22 — |
|
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$142.00 8.41 USD |
-1.55
|
MX$32.74B 1.94B USD | MX$303.00 17.94 USD | MX$142.00 8.41 USD | MX$142.00 8.41 USD | MX$32.74B 1.94B USD | 3.01 | MX$47.10 2.79 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,565.70 43.14 USD |
+2.35
|
₹160.25B 1.94B USD | ₹68.32K 826.56 USD | ₹3,511.70 42.49 USD | ₹3,585.90 43.38 USD | ₹160.25B 1.94B USD | 21.49 | ₹165.90 2.01 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.09 3.56 USD |
+1.48
|
€1.68B 1.94B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 25.70 | €0.12 0.14 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.94B — | $70.00K — | $0.28 — | $0.28 — | $1.94B — | 25.50 | $0.01 — |
|
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 68.86B 1.94B USD | THB 20.82M 585.93K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 68.86B 1.94B USD | 61.96 | THB 0.94 0.03 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,793 11.06 USD |
0
|
¥314B 1.94B USD | ¥92K 566.05 USD | ¥1,768 10.9 USD | ¥1,805 11.13 USD | ¥314B 1.94B USD | 21.54 | ¥83 0.51 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Freehold Royalties Ltd.
1FH.F
DE
|
€10.23 11.8 USD |
-1.64
|
€1.68B 1.94B USD | €114.00 131.59 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.68B 1.94B USD | 19.29 | €0.53 0.61 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹129.70 1.57 USD |
+2.41
|
₹159.91B 1.93B USD | ₹94.77K 1.15K USD | ₹126.45 1.53 USD | ₹130.30 1.58 USD | ₹159.91B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Robertet
RBTEF
US
|
$921.74 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
Parkway Life REIT
PRKWF
US
|
$2.96 — |
0
|
$1.93B — | $100.00 — | $3.15 — | $3.15 — | $1.93B — | 14.80 | $0.20 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,416 8.73 USD |
-0.74
|
¥313B 1.93B USD | ¥485K 2.99K USD | ¥1,415 8.73 USD | ¥1,463 9.02 USD | ¥313B 1.93B USD | 28.49 | ¥50 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹502.00 6.07 USD |
+4.94
|
₹159.64B 1.93B USD | ₹125.47K 1.52K USD | ₹479.00 5.8 USD | ₹507.00 6.13 USD | ₹159.64B 1.93B USD | 24.14 | ₹20.79 0.25 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.23 0.54 USD |
+0.24
|
HK$15.10B 1.93B USD | HK$200.00 25.57 USD | HK$4.22 0.54 USD | HK$4.23 0.54 USD | HK$15.10B 1.93B USD | 13.64 | HK$0.31 0.04 USD | ||
Chorus
CHRYY
US
|
$22.25 — |
-0.8
|
$1.93B — | $714.00 — | $22.25 — | $22.25 — | $1.93B — | 89.00 | $0.25 — |
|
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.67B 1.93B USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 12.58 | €0.85 0.98 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
0
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 211.20 20.62 USD |
+3.28
|
SEK 19.73B 1.93B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.73B 1.93B USD | 63.04 | SEK 3.35 0.33 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,500 185.31 USD |
-1.41
|
₩3T 1.93B USD | ₩68K 51.32 USD | ₩244,500 184.56 USD | ₩260,500 196.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Liberty Latin America Ltd.
1LL.F
DE
|
€8.95 10.33 USD |
+10.49
|
€1.67B 1.92B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€0.80 -0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
0
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€8.25 9.52 USD |
+6.73
|
€1.67B 1.92B USD | €100.00 115.43 USD | €7.98 9.21 USD | €8.25 9.52 USD | €1.67B 1.92B USD | 25.78 | €0.32 0.37 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.66B 1.92B USD | €1.20K 1.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.66B 1.92B USD | 14.58 | €0.48 0.55 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,625 22.35 USD |
-1.89
|
¥312B 1.92B USD | ¥471K 2.9K USD | ¥3,605 22.23 USD | ¥3,765 23.22 USD | ¥312B 1.92B USD | 9.01 | ¥402 2.48 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 102.05 9.79 USD |
+1.29
|
NOK 20.02B 1.92B USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.02B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
RLX Technology Inc.
3CM.F
DE
|
€1.36 1.57 USD |
-2.86
|
€1.66B 1.92B USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.41 1.63 USD | €1.66B 1.92B USD | 15.11 | €0.09 0.1 USD | ||
Ceconomy
MTTRY
US
|
$0.77 — |
-2.53
|
$1.92B — | $100.00 — | $0.77 — | $0.77 — | $1.92B — | 0 | $0.00 — |
|
|
Iluka Resources Limited
ILZ.F
DE
|
€3.85 4.45 USD |
+1.9
|
€1.66B 1.92B USD | €450.00 519.45 USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.66B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
ChemoMetec A/S
CHY.F
DE
|
€96.75 111.68 USD |
-0.26
|
€1.66B 1.92B USD | €4.00 4.62 USD | €96.75 111.68 USD | €98.20 113.36 USD | €1.66B 1.92B USD | 62.41 | €1.55 1.79 USD | ||
Iluka Resources
ILKAF
US
|
$4.44 — |
+0.23
|
$1.91B — | $225.00 — | $4.50 — | $4.50 — | $1.91B — | 0 | -$0.64 — |
|
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
SMA Solar Technology AG
S92.F
DE
|
€47.76 55.13 USD |
-4.44
|
€1.66B 1.91B USD | €985.00 1.14K USD | €47.76 55.13 USD | €50.15 57.89 USD | €1.66B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
ams-OSRAM
AUKUF
US
|
$19.20 — |
0
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.66B 1.91B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.00 | €0.27 0.31 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥96,200 593.18 USD |
-0.82
|
¥310B 1.91B USD | ¥4K 25.13 USD | ¥96,000 591.95 USD | ¥97,200 599.35 USD | ¥310B 1.91B USD | 20.87 | ¥5K 28.41 USD | ||
Winpak Ltd.
25W.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.65B 1.91B USD | €50.00 57.72 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.65B 1.91B USD | 14.24 | €1.98 2.29 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹447.80 5.42 USD |
+1.83
|
₹157.80B 1.91B USD | ₹17.84K 215.82 USD | ₹440.70 5.33 USD | ₹451.95 5.47 USD | ₹157.80B 1.91B USD | 14.18 | ₹31.56 0.38 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
0
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.65B 1.91B USD | 59.57 | €0.47 0.54 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.29 9.56 USD |
-1.5
|
€1.65B 1.91B USD | €400.00 461.73 USD | €8.29 9.56 USD | €8.29 9.56 USD | €1.65B 1.91B USD | 0 | -€0.53 -0.6 USD | ||
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,650 37.48 USD |
+6.32
|
₩3T 1.91B USD | ₩608K 459.25 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.34 3.86 USD |
0
|
€1.65B 1.9B USD | €988.00 1.14K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.65B 1.9B USD | 9.54 | €0.35 0.4 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€47.54 54.88 USD |
-6.69
|
€1.65B 1.9B USD | €354.00 408.63 USD | €47.54 54.88 USD | €49.74 57.42 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.86 21.77 USD |
+3.63
|
€1.65B 1.9B USD | €70.00 80.8 USD | €18.86 21.77 USD | €18.86 21.77 USD | €1.65B 1.9B USD | 12.40 | €1.52 1.75 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
+5.46
|
€1.65B 1.9B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.65B 1.9B USD | 12.53 | €1.54 1.78 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹884.50 10.7 USD |
+8.43
|
₹157.09B 1.9B USD | ₹79.03K 956.13 USD | ₹824.15 9.97 USD | ₹889.00 10.76 USD | ₹157.09B 1.9B USD | 67.82 | ₹13.04 0.16 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
STEF SA
STF.PA
FR
|
€130.00 150.06 USD |
+0.46
|
€1.65B 1.9B USD | €1.69K 1.95K USD | €129.20 149.14 USD | €130.60 150.76 USD | €1.65B 1.9B USD | 13.33 | €9.75 11.25 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.64B 1.9B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 7.31 | €0.05 0.06 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,762 17.03 USD |
-1.57
|
¥308B 1.9B USD | ¥167K 1.03K USD | ¥2,755 16.99 USD | ¥2,819 17.38 USD | ¥308B 1.9B USD | 8.49 | ¥325 2 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.98 23.06 USD |
-0.35
|
€1.64B 1.9B USD | €0.00 0 USD | €19.66 22.69 USD | €20.15 23.26 USD | €1.64B 1.9B USD | 153.69 | €0.13 0.15 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
0
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.23 USD |
-4.83
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.59 5.3 USD | €1.64B 1.9B USD | 8.38 | €0.54 0.62 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.78 3.21 USD |
+1.02
|
€1.64B 1.9B USD | €7.00 8.08 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.64B 1.9B USD | 0 | -€1.06 -1.2 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩52,700 39.78 USD |
+14.44
|
₩3T 1.9B USD | ₩638K 481.83 USD | ₩45,200 34.12 USD | ₩53,700 40.53 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.74 — |
+4.43
|
$1.90B — | $200.00 — | $1.66 — | $1.66 — | $1.90B — | 7.26 | $0.24 — |
|
|
SigmaRoc plc
M2I2.F
DE
|
€1.48 1.71 USD |
-4.52
|
€1.64B 1.9B USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.64B 1.9B USD | 18.50 | €0.08 0.09 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
+1.35
|
€1.64B 1.89B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.64B 1.89B USD | 3.33 | €0.09 0.1 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
