Página de resultados 354 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker
AKRTF
US
|
$4.00 — |
0
|
$1.95B — | $200.00 — | $4.00 — | $4.00 — | $1.95B — | 5.88 | $0.68 — |
|
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,426 8.79 USD |
-0.63
|
¥316B 1.95B USD | ¥662K 4.08K USD | ¥1,420 8.76 USD | ¥1,446 8.92 USD | ¥316B 1.95B USD | 28.70 | ¥50 0.31 USD | ||
Kemper Corporation
UI2.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.69B 1.95B USD | €100.00 115.43 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.69B 1.95B USD | 0 | -€7.17 -8.2 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.36 59.29 USD |
-4.89
|
€1.68B 1.94B USD | €50.00 57.72 USD | €50.22 57.97 USD | €53.54 61.8 USD | €1.68B 1.94B USD | 0 | -€0.20 -0.2 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.46 3.99 USD |
+1.94
|
€1.68B 1.94B USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.68B 1.94B USD | 5.96 | €0.58 0.67 USD | ||
Bladex Inc.
D8Q.F
DE
|
€45.20 52.18 USD |
+1.35
|
€1.68B 1.94B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.68B 1.94B USD | 8.65 | €5.22 6.03 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.68B 1.94B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.68B 1.94B USD | 21.67 | €1.31 1.51 USD | ||
Montea Comm. VA
M8E.F
DE
|
€70.10 80.92 USD |
+1.89
|
€1.68B 1.94B USD | €30.00 34.63 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.68B 1.94B USD | 10.11 | €6.93 8 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-0.9
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
Iluka Resources
ILKAF
US
|
$4.50 — |
+1.12
|
$1.94B — | $225.00 — | $4.50 — | $4.50 — | $1.94B — | 0 | -$0.64 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.01 11.55 USD |
+4
|
€1.68B 1.94B USD | €0.00 0 USD | €10.01 11.55 USD | €10.30 11.89 USD | €1.68B 1.94B USD | 20.42 | €0.49 0.57 USD | ||
SMA Solar
SMTGF
US
|
$55.90 — |
+1.91
|
$1.94B — | $100.00 — | $55.90 — | $55.90 — | $1.94B — | 0 | -$2.22 — |
|
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$142.00 8.41 USD |
-1.55
|
MX$32.74B 1.94B USD | MX$303.00 17.94 USD | MX$142.00 8.41 USD | MX$142.00 8.41 USD | MX$32.74B 1.94B USD | 3.06 | MX$46.37 2.75 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.09 3.56 USD |
+1.48
|
€1.68B 1.94B USD | €108.00K 124.67K USD | €3.03 3.5 USD | €3.10 3.57 USD | €1.68B 1.94B USD | 25.70 | €0.12 0.14 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$1.94B — | $70.00K — | $0.28 — | $0.28 — | $1.94B — | 25.50 | $0.01 — |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,793 11.06 USD |
+2.69
|
¥314B 1.94B USD | ¥202K 1.24K USD | ¥1,768 10.9 USD | ¥1,804 11.12 USD | ¥314B 1.94B USD | 20.97 | ¥85 0.53 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Freehold Royalties Ltd.
1FH.F
DE
|
€10.23 11.8 USD |
-1.64
|
€1.68B 1.94B USD | €114.00 131.59 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.68B 1.94B USD | 19.29 | €0.53 0.61 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — |
|
|
Robertet
RBTEF
US
|
$921.74 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.73 | $51.97 — |
|
|
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹502.55 6.08 USD |
+0.79
|
₹159.76B 1.93B USD | ₹20.41K 246.91 USD | ₹490.00 5.93 USD | ₹505.25 6.11 USD | ₹159.76B 1.93B USD | 47.54 | ₹10.57 0.13 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.96 — |
-4.52
|
$1.93B — | $100.00 — | $3.15 — | $3.15 — | $1.93B — | 14.80 | $0.20 — |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,425 21.12 USD |
+3.79
|
¥313B 1.93B USD | ¥262K 1.62K USD | ¥3,320 20.47 USD | ¥3,440 21.21 USD | ¥313B 1.93B USD | 20.53 | ¥167 1.03 USD | ||
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.67B 1.93B USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 12.58 | €0.85 0.98 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.38
|
$1.93B — | $12.00K — | $0.43 — | $0.43 — | $1.93B — | 10.75 | $0.04 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩100,600 75.94 USD |
+5.23
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,806 17.3 USD |
-0.04
|
¥313B 1.93B USD | ¥194K 1.2K USD | ¥2,789 17.2 USD | ¥2,819 17.38 USD | ¥313B 1.93B USD | 8.63 | ¥325 2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,850 11.21 USD |
+0.34
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.22 0.54 USD |
+4.71
|
HK$15.07B 1.93B USD | HK$66.60K 8.52K USD | HK$4.10 0.52 USD | HK$4.22 0.54 USD | HK$15.07B 1.93B USD | 12.78 | HK$0.33 0.04 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,000 598.12 USD |
-1.22
|
¥312B 1.93B USD | ¥8K 51.64 USD | ¥96,500 595.03 USD | ¥98,200 605.51 USD | ¥312B 1.93B USD | 21.05 | ¥5K 28.41 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 211.20 20.62 USD |
+3.28
|
SEK 19.73B 1.93B USD | SEK 126.00 12.3 USD | SEK 207.80 20.28 USD | SEK 211.80 20.67 USD | SEK 19.73B 1.93B USD | 63.04 | SEK 3.35 0.33 USD | ||
Universal Robina
UVRBF
US
|
$0.91 — |
0
|
$1.92B — | $1.00K — | $0.90 — | $0.90 — | $1.92B — | 10.11 | $0.09 — |
|
|
Liberty Latin America Ltd.
1LL.F
DE
|
€8.95 10.33 USD |
+10.49
|
€1.67B 1.92B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.95 10.33 USD | €1.67B 1.92B USD | 0 | -€0.80 -0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€8.00 9.23 USD |
0
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 21.05 | €0.38 0.44 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€8.25 9.52 USD |
+6.73
|
€1.67B 1.92B USD | €100.00 115.43 USD | €7.98 9.21 USD | €8.25 9.52 USD | €1.67B 1.92B USD | 25.78 | €0.32 0.37 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,946 18.17 USD |
+6.05
|
¥312B 1.92B USD | ¥811K 5K USD | ¥2,890 17.82 USD | ¥3,030 18.68 USD | ¥312B 1.92B USD | 15.39 | ¥191 1.18 USD | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.92B — | $2.84K — | $1.31 — | $1.31 — | $1.92B — | 11.61 | $0.08 — |
|
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.00 8.08 USD |
-1.41
|
€1.66B 1.92B USD | €1.20K 1.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.66B 1.92B USD | 14.58 | €0.48 0.55 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 102.05 9.79 USD |
+1.29
|
NOK 20.02B 1.92B USD | NOK 0.00 0 USD | NOK 100.80 9.67 USD | NOK 100.80 9.67 USD | NOK 20.02B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — |
|
|
The India Cements Limited
INDIACEM.BO
IN
|
₹341.50 4.13 USD |
-1.51
|
₹158.75B 1.92B USD | ₹22.60K 273.37 USD | ₹336.60 4.07 USD | ₹348.00 4.21 USD | ₹158.75B 1.92B USD | 86.45 | ₹3.95 0.05 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — |
|
|
RLX Technology Inc.
3CM.F
DE
|
€1.36 1.57 USD |
-2.86
|
€1.66B 1.92B USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.41 1.63 USD | €1.66B 1.92B USD | 15.11 | €0.09 0.1 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.85 4.45 USD |
+1.9
|
€1.66B 1.92B USD | €450.00 519.45 USD | €3.85 4.45 USD | €3.85 4.45 USD | €1.66B 1.92B USD | 0 | -€0.55 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — |
|
|
ChemoMetec A/S
CHY.F
DE
|
€96.75 111.68 USD |
-0.26
|
€1.66B 1.92B USD | €4.00 4.62 USD | €96.75 111.68 USD | €98.20 113.36 USD | €1.66B 1.92B USD | 62.41 | €1.55 1.79 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — |
|
|
SMA Solar Technology AG
S92.F
DE
|
€47.76 55.13 USD |
-4.44
|
€1.66B 1.91B USD | €985.00 1.14K USD | €47.76 55.13 USD | €50.15 57.89 USD | €1.66B 1.91B USD | 0 | -€1.90 -2.1 USD | ||
Scancell Holdings PLC
SCNLF
US
|
$1.41 — |
0
|
$1.91B — | $15.00K — | $0.14 — | $0.14 — | $1.91B — | 0 | -$0.23 — |
|
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 48.65M 1.37M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
ams-OSRAM
AUKUF
US
|
$19.20 — |
+4.07
|
$1.91B — | $100.00 — | $19.20 — | $19.20 — | $1.91B — | 0 | -$3.81 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.66B 1.91B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.00 | €0.27 0.31 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
Winpak Ltd.
25W.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.65B 1.91B USD | €50.00 57.72 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.65B 1.91B USD | 14.24 | €1.98 2.29 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.00 32.32 USD |
0
|
€1.65B 1.91B USD | €140.00 161.61 USD | €27.80 32.09 USD | €28.00 32.32 USD | €1.65B 1.91B USD | 59.57 | €0.47 0.54 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Ceconomy
MTTRY
US
|
$0.77 — |
-0.6
|
$1.91B — | $100.00 — | $0.77 — | $0.77 — | $1.91B — | 0 | $0.00 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.29 9.56 USD |
-1.5
|
€1.65B 1.91B USD | €400.00 461.73 USD | €8.29 9.56 USD | €8.29 9.56 USD | €1.65B 1.91B USD | 0 | -€0.53 -0.6 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,659.70 20.08 USD |
+3.31
|
₹157.58B 1.91B USD | ₹350.39K 4.24K USD | ₹1,587.20 19.2 USD | ₹1,663.60 20.13 USD | ₹157.58B 1.91B USD | 83.56 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,658.45 20.06 USD |
+3.71
|
₹157.46B 1.91B USD | ₹12.61K 152.51 USD | ₹1,585.15 19.18 USD | ₹1,666.00 20.16 USD | ₹157.46B 1.91B USD | 97.95 | ₹16.93 0.2 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.34 3.86 USD |
0
|
€1.65B 1.9B USD | €988.00 1.14K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.65B 1.9B USD | 9.54 | €0.35 0.4 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€47.54 54.88 USD |
-6.69
|
€1.65B 1.9B USD | €354.00 408.63 USD | €47.54 54.88 USD | €49.74 57.42 USD | €1.65B 1.9B USD | 0 | -€1.90 -2.1 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.86 21.77 USD |
+3.63
|
€1.65B 1.9B USD | €70.00 80.8 USD | €18.86 21.77 USD | €18.86 21.77 USD | €1.65B 1.9B USD | 12.40 | €1.52 1.75 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,805 29.63 USD |
-1.44
|
¥309B 1.9B USD | ¥107K 659.16 USD | ¥4,750 29.29 USD | ¥4,910 30.28 USD | ¥309B 1.9B USD | 19.79 | ¥243 1.5 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
+5.46
|
€1.65B 1.9B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.65B 1.9B USD | 12.53 | €1.54 1.78 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
+0.47
|
€1.65B 1.9B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
STEF SA
STF.PA
FR
|
€130.00 150.06 USD |
+0.46
|
€1.65B 1.9B USD | €1.69K 1.95K USD | €129.20 149.14 USD | €130.60 150.76 USD | €1.65B 1.9B USD | 13.26 | €9.80 11.31 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
+1.1
|
€1.64B 1.9B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 7.31 | €0.05 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.98 23.06 USD |
-0.35
|
€1.64B 1.9B USD | €0.00 0 USD | €19.66 22.69 USD | €20.15 23.26 USD | €1.64B 1.9B USD | 153.69 | €0.13 0.15 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.80 0.92 USD |
0
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.64B 1.9B USD | 13.25 | €0.06 0.07 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.53 5.23 USD |
-4.83
|
€1.64B 1.9B USD | €2.00K 2.31K USD | €4.53 5.23 USD | €4.59 5.3 USD | €1.64B 1.9B USD | 8.38 | €0.54 0.62 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€2.78 3.21 USD |
+1.02
|
€1.64B 1.9B USD | €7.00 8.08 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.64B 1.9B USD | 0 | -€1.06 -1.2 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.48 1.71 USD |
-4.52
|
€1.64B 1.9B USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.64B 1.9B USD | 18.50 | €0.08 0.09 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,485.25 42.17 USD |
+2.63
|
₹156.63B 1.9B USD | ₹6.82K 82.55 USD | ₹3,369.40 40.76 USD | ₹3,490.00 42.22 USD | ₹156.63B 1.9B USD | 21.00 | ₹165.90 2.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.35 USD |
+1.35
|
€1.64B 1.89B USD | €12.00 13.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.64B 1.89B USD | 3.33 | €0.09 0.1 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — |
|
|
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,483.70 42.15 USD |
+2.6
|
₹156.56B 1.89B USD | ₹88.38K 1.07K USD | ₹3,375.00 40.83 USD | ₹3,490.40 42.23 USD | ₹156.56B 1.89B USD | 20.99 | ₹165.90 2.01 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — |
|
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.90 3.31 USD |
+2.26
|
SEK 19.39B 1.89B USD | SEK 7.36K 718.82 USD | SEK 33.15 3.24 USD | SEK 34.10 3.33 USD | SEK 19.39B 1.89B USD | 18.93 | SEK 1.79 0.17 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$6.00 0.36 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€48.60 56.1 USD |
-0.82
|
€1.64B 1.89B USD | €9.00 10.39 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.64B 1.89B USD | 9.51 | €5.11 5.9 USD | ||
Landis+Gyr
LDGYY
US
|
$18.13 — |
0
|
$1.89B — | $750.00 — | $17.50 — | $17.50 — | $1.89B — | 25.53 | $0.71 — |
|
|
Shanghai Industrial
SGHIY
US
|
$17.35 — |
0
|
$1.89B — | $17.00 — | $16.70 — | $16.70 — | $1.89B — | 7.22 | $2.40 — |
|
|
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
-1.09
|
€1.63B 1.89B USD | €567.00 654.51 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.63B 1.89B USD | 8.75 | €1.04 1.2 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.10 4.71 USD |
-0.84
|
₹155.89B 1.89B USD | ₹8.78K 106.2 USD | ₹385.70 4.67 USD | ₹393.35 4.76 USD | ₹155.89B 1.89B USD | 8.37 | ₹46.48 0.56 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$514.43 30.46 USD |
+0.38
|
MX$31.85B 1.89B USD | MX$0.00 0 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$31.85B 1.89B USD | 0 | -MX$67.06 -3.9 USD | ||
Kennametal Inc.
KM3.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.63B 1.89B USD | €1.53K 1.77K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.63B 1.89B USD | 3.24 | €6.54 7.55 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩105,800 79.86 USD |
+1.54
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.60 12.24 USD |
+7.07
|
€1.63B 1.88B USD | €913.00 1.05K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.63B 1.88B USD | 15.14 | €0.70 0.81 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€17.10 19.74 USD |
+4.91
|
€1.63B 1.88B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.63B 1.88B USD | 10.36 | €1.65 1.9 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,700 16.65 USD |
+6.01
|
¥305B 1.88B USD | ¥355K 2.19K USD | ¥2,559 15.78 USD | ¥2,770 17.08 USD | ¥305B 1.88B USD | 14.27 | ¥189 1.17 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.31 17.67 USD |
+1.66
|
€1.63B 1.88B USD | €3.00 3.46 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.63B 1.88B USD | 13.19 | €1.16 1.34 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,284.75 63.94 USD |
-0.19
|
₹155.59B 1.88B USD | ₹777.00 9.4 USD | ₹5,208.50 63.01 USD | ₹5,341.00 64.62 USD | ₹155.59B 1.88B USD | 26.18 | ₹201.83 2.44 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
