Página de resultados 352 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chemring Group PLC
CMN1.F
DE
|
€6.69 7.72 USD |
+0.15
|
€1.81B 2.09B USD | €740.00 854.21 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.81B 2.09B USD | 47.75 | €0.14 0.16 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.5
|
IDR 32.73T 2.09B USD | IDR 26.71M 1.71K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 32.73T 2.09B USD | 6.98 | IDR 193.19 0.01 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€53.20 61.41 USD |
+3.78
|
€1.81B 2.09B USD | €10.00 11.54 USD | €50.04 57.76 USD | €53.20 61.41 USD | €1.81B 2.09B USD | 7.34 | €7.24 8.36 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.33 1.54 USD |
0
|
€1.81B 2.09B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.81B 2.09B USD | 12.09 | €0.11 0.13 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,090.00 2.47 USD |
+2.96
|
ARS 1.77T 2.09B USD | ARS 73.97K 87.44 USD | ARS 2,000.00 2.36 USD | ARS 2,100.00 2.48 USD | ARS 1.77T 2.09B USD | 4.25 | ARS 490.65 0.58 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,462.50 29.79 USD |
+3.47
|
₹172.60B 2.09B USD | ₹10.96K 132.6 USD | ₹2,360.00 28.55 USD | ₹2,471.50 29.9 USD | ₹172.60B 2.09B USD | 39.05 | ₹63.06 0.76 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.24 0.27 USD |
+8.18
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.81B 2.09B USD | 23.80 | €0.01 0.01 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.15 1.57 USD |
+1.36
|
₹172.52B 2.09B USD | ₹383.57K 4.64K USD | ₹128.00 1.55 USD | ₹130.50 1.58 USD | ₹172.52B 2.09B USD | 11.89 | ₹10.94 0.13 USD | ||
SWCC Corporation
7VY.F
DE
|
€12.20 14.08 USD |
0
|
€1.81B 2.09B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.81B 2.09B USD | 16.71 | €0.73 0.84 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.80 24.01 USD |
+4
|
€1.81B 2.09B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.81B 2.09B USD | 8.32 | €2.50 2.89 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 711.50 104.32 USD |
+1.14
|
DKK 14.23B 2.09B USD | DKK 110.00 16.13 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.23B 2.09B USD | 19.99 | DKK 35.58 5.22 USD | ||
Siltronic
SSLLF
US
|
$63.19 — |
0
|
$2.09B — | $200.00 — | $72.63 — | $77.20 — | $2.09B — | 0 | -$7.48 — |
|
|
Olin Corporation
OLN.F
DE
|
€15.84 18.28 USD |
+2.23
|
€1.81B 2.08B USD | €56.00 64.64 USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.81B 2.08B USD | 0 | -€1.70 -1.9 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,074.90 13 USD |
+1.64
|
₹172.28B 2.08B USD | ₹14.27K 172.66 USD | ₹1,055.65 12.77 USD | ₹1,076.00 13.02 USD | ₹172.28B 2.08B USD | 11.10 | ₹96.82 1.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,074.50 13 USD |
+1.48
|
₹172.22B 2.08B USD | ₹199.75K 2.42K USD | ₹1,053.00 12.74 USD | ₹1,077.40 13.03 USD | ₹172.22B 2.08B USD | 11.11 | ₹96.67 1.17 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Albany International Corp.
AII.F
DE
|
€63.50 73.3 USD |
-2.31
|
€1.80B 2.08B USD | €35.00 40.4 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.80B 2.08B USD | 24.23 | €2.62 3.02 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.54 — |
+1.75
|
$2.08B — | $15.00 — | $7.41 — | $7.41 — | $2.08B — | 47.12 | $0.16 — |
|
|
Oil Refineries
OILRF
US
|
$0.66 — |
-7.64
|
$2.08B — | $100.00 — | $0.65 — | $0.65 — | $2.08B — | 5.11 | $0.13 — |
|
|
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.50 61.76 USD |
0
|
€1.80B 2.08B USD | €250.00 288.58 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.80B 2.08B USD | 34.74 | €1.54 1.78 USD | ||
Signify
SFFYF
US
|
$17.47 — |
0
|
$2.08B — | $500.00 — | $16.00 — | $16.00 — | $2.08B — | 10.78 | $1.62 — |
|
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$113.00 6.69 USD |
0
|
MX$35.06B 2.08B USD | MX$23.00 1.36 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$35.06B 2.08B USD | 26.90 | MX$4.20 0.25 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Konica Minolta
KNCAY
US
|
$8.39 — |
0
|
$2.07B — | $2.62K — | $8.25 — | $8.25 — | $2.07B — | 9.87 | $0.85 — |
|
|
Computer Age Management Services Limited
CAMS.BO
IN
|
₹689.50 8.34 USD |
+0.33
|
₹171.35B 2.07B USD | ₹43.86K 530.57 USD | ₹678.65 8.21 USD | ₹698.00 8.44 USD | ₹171.35B 2.07B USD | 34.70 | ₹19.87 0.24 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€65.66 75.79 USD |
-3.13
|
€1.79B 2.07B USD | €110.00 126.98 USD | €65.66 75.79 USD | €65.66 75.79 USD | €1.79B 2.07B USD | 64.37 | €1.02 1.18 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,443.00 29.56 USD |
+2.7
|
₹171.23B 2.07B USD | ₹432.00 5.23 USD | ₹2,375.45 28.74 USD | ₹2,445.65 29.59 USD | ₹171.23B 2.07B USD | 38.61 | ₹63.26 0.77 USD | ||
Gimv NV
GI3.SG
DE
|
€48.75 56.27 USD |
0
|
€1.79B 2.07B USD | €0.00 0 USD | €48.55 56.04 USD | €48.75 56.27 USD | €1.79B 2.07B USD | 8.44 | €5.77 6.66 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,914 36.47 USD |
-1.42
|
¥336B 2.07B USD | ¥303K 1.87K USD | ¥5,863 36.15 USD | ¥5,968 36.8 USD | ¥336B 2.07B USD | 24.61 | ¥240 1.48 USD | ||
JEOL Ltd.
JEL.F
DE
|
€36.80 42.48 USD |
-3.66
|
€1.79B 2.07B USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.79B 2.07B USD | 14.89 | €2.47 2.85 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,200 25.82 USD |
+2.24
|
₩3T 2.07B USD | ₩155K 116.97 USD | ₩33,300 25.14 USD | ₩34,550 26.08 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€27.54 31.79 USD |
0
|
€1.79B 2.07B USD | €382.00 440.96 USD | €27.54 31.79 USD | €27.54 31.79 USD | €1.79B 2.07B USD | 70.61 | €0.39 0.45 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.06 2.38 USD |
+0.98
|
€1.79B 2.07B USD | €14.00 16.16 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.79B 2.07B USD | 8.24 | €0.25 0.29 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹540.35 6.54 USD |
+1.4
|
₹170.42B 2.06B USD | ₹6.84K 82.78 USD | ₹525.15 6.35 USD | ₹543.90 6.58 USD | ₹170.42B 2.06B USD | 38.81 | ₹13.92 0.17 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,500 52.41 USD |
-5.97
|
¥334B 2.06B USD | ¥308K 1.9K USD | ¥8,270 50.99 USD | ¥8,840 54.51 USD | ¥334B 2.06B USD | 28.58 | ¥297 1.83 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,400.00 750.74 USD |
+0.12
|
CZK 47.77B 2.06B USD | CZK 70.00 3.02 USD | CZK 17,380.00 749.88 USD | CZK 17,560.00 757.65 USD | CZK 47.77B 2.06B USD | 16.37 | CZK 1.06K 45.85 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 235.65 34.55 USD |
+1.53
|
DKK 14.05B 2.06B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.05B 2.06B USD | 0 | -DKK 15.13 -2.2 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
+2.1
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.60 22.62 USD |
+0.51
|
€1.78B 2.06B USD | €11.00 12.7 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.78B 2.06B USD | 17.65 | €1.11 1.28 USD | ||
Atea ASA
MKL.F
DE
|
€15.98 18.45 USD |
0
|
€1.78B 2.06B USD | €200.00 230.87 USD | €15.98 18.45 USD | €15.98 18.45 USD | €1.78B 2.06B USD | 16.64 | €0.96 1.11 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
-0.98
|
€1.78B 2.06B USD | €43.00 49.64 USD | €100.00 115.43 USD | €102.00 117.74 USD | €1.78B 2.06B USD | 18.43 | €5.48 6.33 USD | ||
The Chemours Company
2CU.F
DE
|
€11.84 13.66 USD |
-1.21
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €11.84 13.66 USD | €11.84 13.66 USD | €1.78B 2.06B USD | 0 | -€0.98 -1.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.66 1.92 USD |
0
|
€1.78B 2.05B USD | €11.16K 12.89K USD | €1.64 1.89 USD | €1.66 1.92 USD | €1.78B 2.05B USD | 18.44 | €0.09 0.1 USD | ||
Anritsu Corporation
AN1.F
DE
|
€13.90 16.05 USD |
-5.44
|
€1.78B 2.05B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.78B 2.05B USD | 22.41 | €0.62 0.72 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — |
|
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,977.50 3.52 USD |
-0.67
|
ARS 1.74T 2.05B USD | ARS 205.68K 243.12 USD | ARS 2,890.00 3.42 USD | ARS 3,045.00 3.6 USD | ARS 1.74T 2.05B USD | 34.40 | ARS 86.54 0.1 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.92 10.3 USD |
+0.63
|
€1.78B 2.05B USD | €0.00 0 USD | €8.78 10.13 USD | €8.92 10.3 USD | €1.78B 2.05B USD | 0 | -€2.33 -2.6 USD | ||
Clarkson
CKNHF
US
|
$66.78 — |
-1.33
|
$2.05B — | $2.00 — | $67.08 — | $67.08 — | $2.05B — | 19.58 | $3.41 — |
|
|
Perpetua Resources Corp.
9MIB.F
DE
|
€14.20 16.39 USD |
0
|
€1.78B 2.05B USD | €1.35K 1.55K USD | €13.88 16.02 USD | €14.58 16.83 USD | €1.78B 2.05B USD | 0 | -€1.76 -2.03 USD | ||
IDT Corporation
IDC2.F
DE
|
€71.45 82.48 USD |
-1.58
|
€1.77B 2.05B USD | €30.00 34.63 USD | €71.45 82.48 USD | €71.45 82.48 USD | €1.77B 2.05B USD | 23.97 | €2.98 3.44 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — |
|
|
Solvac S.A.
SOLV.BR
BE
|
€83.00 95.81 USD |
+0.61
|
€1.77B 2.05B USD | €1.06K 1.22K USD | €81.50 94.08 USD | €83.00 95.81 USD | €1.77B 2.05B USD | 14.26 | €5.82 6.72 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.82 12.48 USD |
0
|
€1.77B 2.05B USD | €45.00 51.95 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 20.40 | €0.53 0.61 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.60 31.86 USD |
+1.47
|
€1.77B 2.05B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.77B 2.05B USD | 20.44 | €1.35 1.56 USD | ||
Samsonite
SMSOF
US
|
$1.50 — |
0
|
$2.05B — | $200.00 — | $1.50 — | $1.50 — | $2.05B — | 7.89 | $0.19 — |
|
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.30 2.65 USD |
-0.86
|
€1.77B 2.04B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.77B 2.04B USD | 16.42 | €0.14 0.16 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.77B 2.04B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.77B 2.04B USD | 27.01 | €2.85 3.29 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩34,500 26.04 USD |
+3.92
|
₩3T 2.04B USD | ₩98K 73.91 USD | ₩32,850 24.8 USD | ₩34,500 26.04 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€18.49 21.34 USD |
0
|
€1.77B 2.04B USD | €279.00 322.06 USD | €18.49 21.34 USD | €20.38 23.53 USD | €1.77B 2.04B USD | 31.87 | €0.58 0.67 USD | ||
UBE Corporation
UBE.F
DE
|
€18.20 21.01 USD |
+0.55
|
€1.77B 2.04B USD | €400.00 461.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.77B 2.04B USD | 13.28 | €1.37 1.58 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,030.00 0.19 USD |
-2.88
|
IDR 31.94T 2.04B USD | IDR 10.46M 668.59 USD | IDR 2,960.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 31.94T 2.04B USD | 10.84 | IDR 279.43 0.02 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,845 17.54 USD |
-2.47
|
¥331B 2.04B USD | ¥2M 10.81K USD | ¥2,794 17.23 USD | ¥3,030 18.68 USD | ¥331B 2.04B USD | 11.90 | ¥239 1.47 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€50.90 58.76 USD |
+6.4
|
€1.77B 2.04B USD | €0.00 0 USD | €47.68 55.04 USD | €50.90 58.76 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.71 3.13 USD |
0
|
€1.76B 2.04B USD | €500.00 577.17 USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.76B 2.04B USD | 15.95 | €0.17 0.2 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
+0.94
|
€1.76B 2.04B USD | €16.00 18.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.04B USD | 26.75 | €0.02 0.02 USD | ||
Signify
PHPPY
US
|
$8.55 — |
+0.16
|
$2.03B — | $500.00 — | $8.54 — | $8.55 — | $2.03B — | 10.55 | $0.81 — |
|
|
Choice International Limited
CHOICEIN.BO
IN
|
₹752.05 9.1 USD |
+1
|
₹167.54B 2.03B USD | ₹7.95K 96.15 USD | ₹742.00 8.98 USD | ₹755.60 9.14 USD | ₹167.54B 2.03B USD | 62.72 | ₹11.99 0.15 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹297.90 3.6 USD |
+3.04
|
₹167.43B 2.03B USD | ₹205.14K 2.48K USD | ₹283.85 3.43 USD | ₹301.05 3.64 USD | ₹167.43B 2.03B USD | 18.70 | ₹15.93 0.19 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Whirlpool Corporation
WHR.F
DE
|
€26.66 30.77 USD |
-4.17
|
€1.75B 2.02B USD | €10.00 11.54 USD | €26.66 30.77 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 0 | -€1.89 -2.1 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,310 26.58 USD |
0
|
¥328B 2.02B USD | ¥232K 1.43K USD | ¥4,275 26.36 USD | ¥4,380 27.01 USD | ¥328B 2.02B USD | 16.89 | ¥255 1.57 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.90 107.24 USD |
0
|
€1.75B 2.02B USD | €37.00 42.71 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.75B 2.02B USD | 14.16 | €6.56 7.57 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Douglas Emmett, Inc.
D8K.F
DE
|
€8.70 10.04 USD |
-0.57
|
€1.75B 2.02B USD | €436.00 503.29 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.75B 2.02B USD | 0 | -€0.13 -0.1 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
Globant S.A.
2G2.F
DE
|
€40.44 46.68 USD |
-4.62
|
€1.75B 2.02B USD | €15.00 17.32 USD | €40.44 46.68 USD | €40.44 46.68 USD | €1.75B 2.02B USD | 18.05 | €2.24 2.59 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.53 4.08 USD |
-2.91
|
€1.75B 2.01B USD | €200.00 230.87 USD | €3.53 4.08 USD | €3.53 4.08 USD | €1.75B 2.01B USD | 9.54 | €0.37 0.43 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.60 6.46 USD |
-1.17
|
€1.75B 2.01B USD | €10.00K 11.54K USD | €5.60 6.46 USD | €5.64 6.51 USD | €1.75B 2.01B USD | 5.22 | €1.07 1.24 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.05 2.04 USD |
-1.95
|
R$9.94B 2.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.94B 2.01B USD | 11.68 | R$0.86 0.17 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 324 0.33 USD |
+0.7
|
CLP 2T 2.01B USD | CLP 8M 8.27K USD | CLP 322 0.33 USD | CLP 327 0.33 USD | CLP 2T 2.01B USD | 13.59 | CLP 24 0.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,200.00 14.52 USD |
+1.89
|
₹166.49B 2.01B USD | ₹26.17K 316.65 USD | ₹1,178.20 14.25 USD | ₹1,206.40 14.6 USD | ₹166.49B 2.01B USD | 23.68 | ₹50.66 0.61 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
JEOL Ltd.
6951.T
JP
|
¥6,700 41.31 USD |
-2.28
|
¥326B 2.01B USD | ¥385K 2.37K USD | ¥6,336 39.07 USD | ¥6,960 42.92 USD | ¥326B 2.01B USD | 15.51 | ¥432 2.66 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩112,900 85.22 USD |
-1.74
|
₩3T 2.01B USD | ₩135K 102.13 USD | ₩107,600 81.22 USD | ₩115,200 86.96 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
+0.47
|
¥326B 2.01B USD | ¥6K 36.82 USD | ¥128,000 789.27 USD | ¥130,200 802.83 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€28.30 32.67 USD |
+0.89
|
€1.74B 2.01B USD | €26.00 30.01 USD | €26.95 31.11 USD | €28.30 32.67 USD | €1.74B 2.01B USD | 0 | -€3.82 -4.4 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,199.05 14.47 USD |
+1.84
|
₹165.94B 2.01B USD | ₹1.48K 17.71 USD | ₹1,169.05 14.14 USD | ₹1,205.00 14.58 USD | ₹165.94B 2.01B USD | 23.47 | ₹50.96 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
