Página de resultados 351 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.82 2.1 USD |
+0.55
|
€1.77B 2.04B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.82 2.1 USD | €1.77B 2.04B USD | 15.16 | €0.12 0.14 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 233.10 34.18 USD |
-2.02
|
DKK 13.90B 2.04B USD | DKK 2.34K 342.36 USD | DKK 230.60 33.81 USD | DKK 236.00 34.6 USD | DKK 13.90B 2.04B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
4A5.F
DE
|
€24.05 27.76 USD |
+0.42
|
€1.77B 2.04B USD | €100.00 115.43 USD | €24.05 27.76 USD | €24.05 27.76 USD | €1.77B 2.04B USD | 19.23 | €1.25 1.44 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Kitron ASA
KP5.F
DE
|
€8.07 9.31 USD |
-6.22
|
€1.76B 2.04B USD | €17.00 19.62 USD | €8.07 9.31 USD | €8.11 9.36 USD | €1.76B 2.04B USD | 23.04 | €0.35 0.4 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€116.60 134.6 USD |
-3.95
|
€1.76B 2.04B USD | €10.00 11.54 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.76B 2.04B USD | 40.62 | €2.87 3.31 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 15.02 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 129.50 12.64 USD |
+15.01
|
SEK 20.84B 2.03B USD | SEK 1.28M 124.91K USD | SEK 116.10 11.33 USD | SEK 128.85 12.58 USD | SEK 20.84B 2.03B USD | 152.35 | SEK 0.85 0.08 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,720 10.61 USD |
-5.23
|
¥330B 2.03B USD | ¥786K 4.84K USD | ¥1,665 10.27 USD | ¥1,790 11.04 USD | ¥330B 2.03B USD | 7.60 | ¥226 1.39 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹391.50 4.74 USD |
+0.86
|
₹168.03B 2.03B USD | ₹7.70K 93.1 USD | ₹387.00 4.68 USD | ₹392.40 4.75 USD | ₹168.03B 2.03B USD | 22.96 | ₹17.05 0.21 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€36.72 42.39 USD |
+0.25
|
€1.76B 2.03B USD | €79.00 91.19 USD | €33.90 39.13 USD | €36.72 42.39 USD | €1.76B 2.03B USD | 73.43 | €0.50 0.58 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.44 1.66 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹752.15 9.1 USD |
+0.52
|
₹167.56B 2.03B USD | ₹3.78K 45.78 USD | ₹746.50 9.03 USD | ₹754.10 9.12 USD | ₹167.56B 2.03B USD | 63.25 | ₹11.89 0.14 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 326 0.33 USD |
+1.3
|
CLP 2T 2.03B USD | CLP 1M 1.07K USD | CLP 322 0.33 USD | CLP 326 0.33 USD | CLP 2T 2.03B USD | 14.09 | CLP 23 0.02 USD | ||
Sharp
SHCAY
US
|
$0.78 — |
-7.14
|
$2.03B — | $7.00K — | $0.78 — | $0.83 — | $2.03B — | 13.00 | $0.06 — |
|
|
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$10.00 0.59 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.00 42.71 USD |
-7.96
|
€1.75B 2.02B USD | €110.00 126.98 USD | €37.00 42.71 USD | €39.20 45.25 USD | €1.75B 2.02B USD | 13.26 | €2.79 3.22 USD | ||
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+2.3
|
€1.75B 2.02B USD | €1.70K 1.96K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 29.66 | €0.03 0.03 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.30 22.28 USD |
+2.12
|
€1.75B 2.02B USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.75B 2.02B USD | 11.76 | €1.64 1.89 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹710.50 8.6 USD |
+2.53
|
₹167.22B 2.02B USD | ₹4.42K 53.45 USD | ₹702.00 8.49 USD | ₹726.50 8.79 USD | ₹167.22B 2.02B USD | 30.37 | ₹23.39 0.28 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€2.86 3.3 USD |
-5.92
|
€1.75B 2.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.75B 2.02B USD | 7.52 | €0.38 0.44 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Monadelphous Group Limited
8MP.F
DE
|
€17.40 20.09 USD |
-5.43
|
€1.75B 2.02B USD | €48.00 55.41 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.75B 2.02B USD | 23.83 | €0.73 0.84 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹408.45 4.94 USD |
-2.21
|
₹166.88B 2.02B USD | ₹89.16K 1.08K USD | ₹401.00 4.85 USD | ₹416.15 5.03 USD | ₹166.88B 2.02B USD | 1074.86 | ₹0.38 0.004 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.20 32.55 USD |
-2.08
|
€1.75B 2.02B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.75B 2.02B USD | 24.52 | €1.15 1.33 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Clarkson
CKNHF
US
|
$65.69 — |
0
|
$2.02B — | $2.00 — | $67.08 — | $67.08 — | $2.02B — | 19.55 | $3.36 — |
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
0
|
ARS 1.71T 2.02B USD | ARS 36.40K 43.03 USD | ARS 2,852.50 3.37 USD | ARS 3,002.50 3.55 USD | ARS 1.71T 2.02B USD | 33.94 | ARS 86.18 0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.50 6.35 USD |
+0.92
|
€1.75B 2.02B USD | €463.00 534.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.75B 2.02B USD | 15.71 | €0.35 0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
+0.84
|
€1.75B 2.02B USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.02B USD | 12.05 | €0.04 0.05 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$34.06B 2.02B USD | MX$2.00 0.12 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.27 21.09 USD |
+0.61
|
€1.75B 2.02B USD | €190.00 219.32 USD | €18.15 20.95 USD | €18.27 21.09 USD | €1.75B 2.02B USD | 13.73 | €1.33 1.54 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
-4.95
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.04 1.2 USD |
-0.53
|
€1.75B 2.02B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 17.33 | €0.06 0.07 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.93 2.22 USD |
+7.14
|
€1.74B 2.01B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.95 2.25 USD | €1.74B 2.01B USD | 0 | -€0.04 -0.04 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.57 15.66 USD |
+2.51
|
€1.74B 2.01B USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.74 15.86 USD | €1.74B 2.01B USD | 18.58 | €0.73 0.84 USD | ||
Nissui Corporation
71N.F
DE
|
€5.75 6.64 USD |
-8.73
|
€1.74B 2.01B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.74B 2.01B USD | 11.97 | €0.48 0.55 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 316.00 30.31 USD |
-3.07
|
NOK 20.98B 2.01B USD | NOK 27.57K 2.64K USD | NOK 316.00 30.31 USD | NOK 323.50 31.03 USD | NOK 20.98B 2.01B USD | 7.09 | NOK 44.54 4.27 USD | ||
Teijin Limited
3401.T
JP
|
¥1,690 10.42 USD |
-9.74
|
¥326B 2.01B USD | ¥2M 13.76K USD | ¥1,652 10.19 USD | ¥1,816 11.19 USD | ¥326B 2.01B USD | 0 | -¥456 -2.8 USD | ||
Calix, Inc.
CXA.F
DE
|
€28.20 32.55 USD |
-5.37
|
€1.74B 2.01B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.74B 2.01B USD | 47.79 | €0.59 0.68 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.50 106.78 USD |
-0.86
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.74B 2.01B USD | 14.14 | €6.54 7.55 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.70 7.73 USD |
+8.06
|
€1.74B 2.01B USD | €750.00 865.75 USD | €6.10 7.04 USD | €6.70 7.73 USD | €1.74B 2.01B USD | 0 | -€0.38 -0.4 USD | ||
Robertet SA
RBT.PA
FR
|
€830.00 958.1 USD |
+0.61
|
€1.74B 2.01B USD | €543.00 626.8 USD | €814.00 939.63 USD | €830.00 958.1 USD | €1.74B 2.01B USD | 18.63 | €44.55 51.43 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.39 — |
-22
|
$2.01B — | $635.00 — | $0.50 — | $0.50 — | $2.01B — | 0.19 | $2.05 — |
|
|
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,540 27.99 USD |
-9.18
|
¥326B 2.01B USD | ¥1M 7.53K USD | ¥4,465 27.53 USD | ¥4,690 28.92 USD | ¥326B 2.01B USD | 15.60 | ¥291 1.79 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
-1.77
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€55.00 63.49 USD |
-0.9
|
€1.74B 2.01B USD | €10.00 11.54 USD | €54.50 62.91 USD | €55.50 64.07 USD | €1.74B 2.01B USD | 10.26 | €5.36 6.19 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹295.10 3.57 USD |
-1.19
|
₹165.86B 2.01B USD | ₹26.91K 325.53 USD | ₹293.00 3.54 USD | ₹298.80 3.61 USD | ₹165.86B 2.01B USD | 18.48 | ₹15.96 0.19 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
+0.53
|
€1.74B 2B USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 17.73 | €0.53 0.61 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
0
|
€1.74B 2B USD | €120.00 138.52 USD | €69.50 80.23 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€6.75 7.79 USD |
+0.42
|
€1.74B 2B USD | €106.00 122.36 USD | €6.66 7.69 USD | €6.75 7.79 USD | €1.74B 2B USD | 0 | -€1.10 -1.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,986.15 24.03 USD |
-0.45
|
₹165.42B 2B USD | ₹3.92K 47.46 USD | ₹1,970.00 23.83 USD | ₹1,992.05 24.1 USD | ₹165.42B 2B USD | 55.97 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,985.50 24.02 USD |
-0.27
|
₹165.37B 2B USD | ₹61.54K 744.5 USD | ₹1,966.70 23.79 USD | ₹1,995.00 24.14 USD | ₹165.37B 2B USD | 28.50 | ₹69.66 0.84 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.03 3.5 USD |
-2.88
|
€1.73B 2B USD | €1.65K 1.9K USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.73B 2B USD | 18.93 | €0.16 0.18 USD | ||
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — |
|
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€17.15 19.79 USD |
-6.48
|
€1.73B 2B USD | €20.00 23.09 USD | €17.15 19.79 USD | €17.15 19.79 USD | €1.73B 2B USD | 7.90 | €2.17 2.5 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.73B 2B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.73B 2B USD | 22.29 | €1.31 1.51 USD | ||
Currys plc
CWB.F
DE
|
€1.70 1.96 USD |
-0.58
|
€1.73B 2B USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.70 1.96 USD | €1.73B 2B USD | 10.00 | €0.17 0.2 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.67 0.77 USD |
-5.67
|
€1.73B 1.99B USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.67 0.77 USD | €1.73B 1.99B USD | 13.30 | €0.05 0.06 USD | ||
|
Robertet SA
0R7.SG
DE
|
€823.00 950.02 USD |
+0.86
|
€1.73B 1.99B USD | €1.00 1.15 USD | €811.00 936.17 USD | €827.00 954.63 USD | €1.73B 1.99B USD | 18.47 | €44.55 51.43 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,730.00 18.59 USD |
+2.81
|
ARS 1.68T 1.99B USD | ARS 4.30K 5.08 USD | ARS 15,220.00 17.99 USD | ARS 15,790.00 18.66 USD | ARS 1.68T 1.99B USD | 76.48 | ARS 205.66 0.24 USD | ||
Meidensha Corporation
MW7.F
DE
|
€38.00 43.86 USD |
-5.47
|
€1.72B 1.99B USD | €66.00 76.19 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.72B 1.99B USD | 10.43 | €3.64 4.2 USD | ||
North West
NNWWF
US
|
$42.06 — |
+13.74
|
$1.99B — | $600.00 — | $35.11 — | $42.20 — | $1.99B — | 19.93 | $2.11 — |
|
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.25 8.37 USD |
-2.03
|
€1.72B 1.99B USD | €1.20K 1.39K USD | €7.25 8.37 USD | €7.30 8.43 USD | €1.72B 1.99B USD | 15.10 | €0.48 0.55 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹457.00 5.53 USD |
-1.91
|
₹164.46B 1.99B USD | ₹74.04K 895.77 USD | ₹446.60 5.4 USD | ₹459.00 5.55 USD | ₹164.46B 1.99B USD | 30.04 | ₹15.21 0.18 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — |
|
|
Aker Solutions ASA
1AKA.F
DE
|
€3.54 4.09 USD |
+2.67
|
€1.72B 1.99B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.72B 1.99B USD | 6.10 | €0.58 0.67 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.55 2.09 USD |
+0.97
|
₹164.37B 1.99B USD | ₹13.13K 158.79 USD | ₹170.00 2.06 USD | ₹172.98 2.09 USD | ₹164.37B 1.99B USD | 27.96 | ₹6.17 0.07 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.99B — | $24.82K — | $23.40 — | $24.77 — | $1.99B — | 13.01 | $1.79 — |
|
|
MITSUI E&S
MIESF
US
|
$19.69 — |
-9.89
|
$1.99B — | $100.00 — | $21.00 — | $21.00 — | $1.99B — | 7.78 | $2.53 — |
|
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.36 13.11 USD |
+0.18
|
€1.72B 1.99B USD | €10.72K 12.37K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.72B 1.99B USD | 0 | -€0.47 -0.5 USD | ||
Clarkson PLC
1DH.F
DE
|
€56.00 64.64 USD |
-5.88
|
€1.72B 1.99B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.72B 1.99B USD | 19.44 | €2.88 3.32 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,109 13 USD |
-7.54
|
¥322B 1.99B USD | ¥914K 5.63K USD | ¥2,046 12.62 USD | ¥2,109 13 USD | ¥322B 1.99B USD | 31.00 | ¥68 0.42 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.98 4.59 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.96 4.57 USD |
+0.51
|
€1.72B 1.98B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,782 10.99 USD |
-2.78
|
¥321B 1.98B USD | ¥668K 4.12K USD | ¥1,779 10.97 USD | ¥1,829 11.28 USD | ¥321B 1.98B USD | 21.48 | ¥83 0.51 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.00 3.46 USD |
-1.7
|
€1.72B 1.98B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.72B 1.98B USD | 18.75 | €0.16 0.18 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.47 12.08 USD |
+0.58
|
€1.72B 1.98B USD | €114.00 131.59 USD | €10.32 11.91 USD | €10.47 12.08 USD | €1.72B 1.98B USD | 19.74 | €0.53 0.61 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
-4.32
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 27.67 | €0.28 0.32 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 386.30 37.71 USD |
+0.49
|
SEK 20.28B 1.98B USD | SEK 1.48K 144.86 USD | SEK 382.30 37.32 USD | SEK 387.13 37.79 USD | SEK 20.28B 1.98B USD | 406.63 | SEK 0.95 0.09 USD | ||
Robertet SA
0R7.F
DE
|
€817.00 943.09 USD |
-0.49
|
€1.71B 1.98B USD | €12.00 13.85 USD | €817.00 943.09 USD | €817.00 943.09 USD | €1.71B 1.98B USD | 18.33 | €44.55 51.43 USD | ||
Chorus
CHRYY
US
|
$22.79 — |
0
|
$1.98B — | $714.00 — | $22.25 — | $22.25 — | $1.98B — | 91.15 | $0.25 — |
|
|
The North West Company Inc.
3NW.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.71B 1.98B USD | €19.00 21.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.71B 1.98B USD | 20.00 | €1.81 2.09 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.98B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.98B USD | 15.95 | €1.33 1.54 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€97.00 111.97 USD |
0
|
€1.71B 1.97B USD | €43.00 49.64 USD | €95.50 110.24 USD | €97.50 112.55 USD | €1.71B 1.97B USD | 17.86 | €5.43 6.27 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,210 25.96 USD |
-8.38
|
¥320B 1.97B USD | ¥324K 2K USD | ¥4,200 25.9 USD | ¥4,505 27.78 USD | ¥320B 1.97B USD | 16.50 | ¥255 1.57 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
0
|
€1.71B 1.97B USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71B 1.97B USD | 6.50 | €0.01 0.01 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,263 5.34 USD |
-0.17
|
CLP 2T 1.97B USD | CLP 103K 104.64 USD | CLP 5,175 5.25 USD | CLP 5,327 5.41 USD | CLP 2T 1.97B USD | 18.60 | CLP 283 0.29 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,959 18.25 USD |
-4.67
|
¥320B 1.97B USD | ¥512K 3.16K USD | ¥2,944 18.15 USD | ¥3,113 19.2 USD | ¥320B 1.97B USD | 12.68 | ¥233 1.44 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
-2.76
|
€1.71B 1.97B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€1.65 1.91 USD |
+0.43
|
€1.71B 1.97B USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.91 USD | €1.71B 1.97B USD | 4.46 | €0.37 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
