Página de resultados 351 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.95 13.06 USD |
-2.05
|
$5.46B 5.97B USD | $37 40.45 USD | $11.74 12.83 USD | $12.12 13.25 USD | $5.46B 5.97B USD | 15.32 | $0.78 0.85 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+0.52
|
$5.46B 5.96B USD | $1 1.09 USD | $96.5 105.49 USD | $97.5 106.58 USD | $5.46B 5.96B USD | 19.87 | $4.88 5.33 USD | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.96B — | $1 — | $1,023.2 — | $1,023.2 — | $5.96B — | 31.74 | $32.23 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$5.96B — | $2K — | $0.78 — | $0.78 — | $5.96B — | 7.84 | $0.1 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,350 16.12 USD |
-0.7
|
$7.89T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+10.38
|
$5.95B — | $100 — | $1.17 — | $1.17 — | $5.95B — | 9.00 | $0.13 — | |
| KION GROUP AG KGX.VI | $41.28 45.12 USD |
-0.72
|
$5.44B 5.95B USD | $0 0 USD | $40.8 44.6 USD | $41.54 45.41 USD | $5.44B 5.95B USD | 26.46 | $1.56 1.71 USD | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| OneMain Holdings, Inc. 0S1.F | $45.37 49.6 USD |
+0.42
|
$5.43B 5.94B USD | $20 21.86 USD | $45.37 49.6 USD | $45.37 49.6 USD | $5.43B 5.94B USD | 11.09 | $4.09 4.47 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69.5 75.97 USD |
+1.46
|
$5.43B 5.94B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.43B 5.94B USD | 19.09 | $3.64 3.98 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $7.09K 1.04K USD | $624 91.49 USD | $628.75 92.19 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| Eagle Materials Inc. E5M.F | $166 181.46 USD |
-1.19
|
$5.43B 5.93B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $5.43B 5.93B USD | 13.91 | $11.93 13.04 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.4 26.67 USD |
+0.83
|
$5.43B 5.93B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.43B 5.93B USD | 17.55 | $1.39 1.52 USD | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.93B — | $5K — | $3 — | $3 — | $5.93B — | 11.11 | $0.27 — | |
| Fuchs SE FPE3.F | $47.08 51.46 USD |
+0.73
|
$5.43B 5.93B USD | $1K 1.09K USD | $46.68 51.03 USD | $47.08 51.46 USD | $5.43B 5.93B USD | 20.46 | $2.3 2.51 USD | |
| Alaska Air Group, Inc. 0HC3.L | $47.11 — |
+0.34
|
$5.93B — | $139 — | $46.71 — | $47.55 — | $5.93B — | 12.89 | $3.65 — | |
| KION GROUP AG KGX1.F | $10 10.93 USD |
-0.99
|
$5.42B 5.93B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $5.42B 5.93B USD | 25.64 | $0.39 0.43 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.93 | $40.98 0.5 USD | |
| Wayfair Inc. 1WF.F | $42.63 46.6 USD |
+1.04
|
$5.42B 5.93B USD | $9 9.84 USD | $41.8 45.69 USD | $42.94 46.94 USD | $5.42B 5.93B USD | 0 | -$2.46 -2.6 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
-0.14
|
$5.42B 5.92B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.42B 5.92B USD | 23.78 | $6.02 6.58 USD | |
| Lyft, Inc. LY0.DE | $12.93 14.13 USD |
-0.51
|
$5.42B 5.92B USD | $600 655.88 USD | $12.84 14.04 USD | $13.07 14.29 USD | $5.42B 5.92B USD | 99.44 | $0.13 0.14 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
-1.72
|
$5.41B 5.92B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.41B 5.92B USD | 8.76 | $2.6 2.84 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-1.1
|
$5.41B 5.92B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.41B 5.92B USD | 74.58 | $0.12 0.13 USD | |
| Yuhan Corporation 000105.KS | $96,100 72.54 USD |
-0.21
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.41B 5.91B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.41B 5.91B USD | 11.61 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| Lyft, Inc. LYFT.VI | $12.92 14.13 USD |
-0.65
|
$5.41B 5.91B USD | $0 0 USD | $12.95 14.16 USD | $13.03 14.24 USD | $5.41B 5.91B USD | 99.41 | $0.13 0.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.92
|
$5.41B 5.91B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.41B 5.91B USD | 40.00 | $0.11 0.12 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
+1.11
|
$5.4B 5.91B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.4B 5.91B USD | 7.02 | $13.01 14.22 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26 28.42 USD |
+1.56
|
$5.4B 5.9B USD | $138 150.85 USD | $26 28.42 USD | $27 29.51 USD | $5.4B 5.9B USD | 7.78 | $3.34 3.65 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
-9.75
|
$5.9B — | $1.35K — | $0.7299 — | $0.7299 — | $5.9B — | 6.09 | $0.12 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.33 — |
-28.11
|
$5.9B — | $454 — | $1.33 — | $1.33 — | $5.9B — | 12.09 | $0.11 — | |
| Fuchs SE FPE.F | $35.2 38.48 USD |
+0.14
|
$5.4B 5.9B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.4B 5.9B USD | 15.30 | $2.3 2.51 USD | |
| Janus Henderson Group plc 0RPW.L | $36.85 — |
-0.39
|
$5.89B — | $1 — | $36.85 — | $36.85 — | $5.89B — | 11.56 | $3.19 — | |
| Boyd Gaming Corporation BO5.F | $65 71.05 USD |
+1.56
|
$5.39B 5.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $5.39B 5.89B USD | 12.31 | $5.28 5.77 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.84 12.94 USD |
-3.58
|
$5.39B 5.89B USD | $200 218.63 USD | $11.84 12.94 USD | $11.98 13.1 USD | $5.39B 5.89B USD | 17.93 | $0.66 0.72 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| NEXTDC Limited 2NX.F | $8.1 8.85 USD |
+6.58
|
$5.38B 5.88B USD | $800 874.51 USD | $7.75 8.47 USD | $8.1 8.85 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Clearway Energy, Inc. NY4B.F | $25.6 27.98 USD |
-0.78
|
$5.38B 5.88B USD | $310 338.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.38B 5.88B USD | 37.10 | $0.69 0.75 USD | |
| thyssenkrupp AG TKA1.F | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $1.7K 1.86K USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.6 9.4 USD |
-2.27
|
$5.38B 5.88B USD | $110 120.24 USD | $8.45 9.24 USD | $9.15 10 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.62 1.77 USD |
-2.41
|
$5.38B 5.88B USD | $650 710.54 USD | $1.62 1.77 USD | $1.62 1.77 USD | $5.38B 5.88B USD | 4.15 | $0.39 0.43 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
+3.36
|
$5.37B 5.87B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.37B 5.87B USD | 9.46 | $0.65 0.71 USD | |
| Lear Corporation 0JTQ.L | $91.28 — |
-0.39
|
$5.87B — | $46 — | $89.3 — | $91.28 — | $5.87B — | 25.04 | $3.65 — | |
| Holmen AB (publ) HL9C.F | $34.2 37.39 USD |
-0.47
|
$5.37B 5.87B USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 20.72 | $1.65 1.8 USD | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.87B — | $100 — | $46.5 — | $46.5 — | $5.87B — | 12.95 | $3.59 — | |
| Guardant Health, Inc. 5GH.F | $43.32 47.35 USD |
+0.49
|
$5.37B 5.87B USD | $500 546.57 USD | $43.32 47.35 USD | $43.32 47.35 USD | $5.37B 5.87B USD | 0 | -$2.94 -3.2 USD | |
| Clearway Energy, Inc. NY41.F | $27.38 29.93 USD |
-1.08
|
$5.37B 5.87B USD | $648 708.35 USD | $27.38 29.93 USD | $27.38 29.93 USD | $5.37B 5.87B USD | 39.68 | $0.69 0.75 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $9.67 — |
-4.26
|
$5.86B — | $337 — | $9.67 — | $9.67 — | $5.86B — | 18.59 | $0.52 — | |
| Tata Communications Limited TATACOMM.BO | $1,700.2 20.57 USD |
-0.51
|
$484.56B 5.86B USD | $5.92K 71.63 USD | $1,692.45 20.48 USD | $1,716.5 20.77 USD | $484.56B 5.86B USD | 29.87 | $56.91 0.69 USD | |
| Yuhan Corporation 000100.KS | $103,700 78.28 USD |
-0.96
|
$7.76T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| MKS Inc. MKT.F | $79.9 87.34 USD |
-0.4
|
$5.36B 5.86B USD | $100 109.31 USD | $79.9 87.34 USD | $79.9 87.34 USD | $5.36B 5.86B USD | 27.45 | $2.91 3.18 USD | |
| Mattel, Inc. MAT.VI | $16.6 18.14 USD |
+1.22
|
$5.36B 5.86B USD | $0 0 USD | $16.38 17.91 USD | $16.43 17.96 USD | $5.36B 5.86B USD | 12.47 | $1.33 1.45 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
-8.46
|
$5.86B — | $100 — | $54.29 — | $54.29 — | $5.86B — | 10.40 | $5.22 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
-1.06
|
$5.36B 5.85B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.36B 5.85B USD | 14.46 | $4.13 4.51 USD | |
| Federal Signal Corporation FSG.F | $85.5 93.46 USD |
0
|
$5.36B 5.85B USD | $27 29.51 USD | $85.5 93.46 USD | $87.5 95.65 USD | $5.36B 5.85B USD | 28.98 | $2.95 3.22 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $54.1K 5.28K USD | $158.3 15.45 USD | $160.6 15.68 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| thyssenkrupp AG TKR.VI | $8.48 9.27 USD |
-2.89
|
$5.35B 5.85B USD | $0 0 USD | $8.48 9.27 USD | $8.86 9.69 USD | $5.35B 5.85B USD | 0 | -$1.62 -1.7 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| Whirlpool Corporation 0LWH.L | $92.26 — |
+0.2
|
$5.84B — | $421 — | $90.45 — | $92.34 — | $5.84B — | 3.42 | $26.97 — | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-0.62
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.67 | $1.81 1.98 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Teleperformance SE TEP.VI | $90.4 98.82 USD |
-3.85
|
$5.34B 5.83B USD | $206 225.19 USD | $90.4 98.82 USD | $96 104.94 USD | $5.34B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83.5 91.28 USD |
+0.6
|
$5.33B 5.83B USD | $2 2.19 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.33B 5.83B USD | 20.46 | $4.08 4.46 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.33 | $8.18 1.66 USD | |
| Aboitiz Power Corporation ABZPY | $15.34 — |
+12.79
|
$5.82B — | $5 — | $15.34 — | $15.34 — | $5.82B — | 10.15 | $1.51 — | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| GDS Holdings Limited G1DS34.SA | $14.98 3.04 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $14.98 3.04 USD | $14.98 3.04 USD | $28.68B 5.81B USD | 249.66 | $0.06 0.01 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$98.16B 5.81B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $98.16B 5.81B USD | 8.86 | $28.2 1.67 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG VIG.PR | $1,052 45.39 USD |
-0.75
|
$134.66B 5.81B USD | $1.57K 67.91 USD | $1,052 45.39 USD | $1,074 46.34 USD | $134.66B 5.81B USD | 8.49 | $123.81 5.34 USD | |
| SCOR SE SDRC.DE | $28.34 30.98 USD |
+3.81
|
$5.31B 5.81B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.31B 5.81B USD | 1417.00 | $0.02 0.02 USD | |
| FMC Corporation F1MC34.SA | $114.24 23.15 USD |
-0.31
|
$28.64B 5.8B USD | $1 0.2 USD | $114.24 23.15 USD | $114.24 23.15 USD | $28.64B 5.8B USD | 13.55 | $8.43 1.71 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
-0.97
|
$5.31B 5.8B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.31B 5.8B USD | 0 | -$1.24 -1.3 USD | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| Fuchs SE FPE4.VI | $46.58 50.92 USD |
-1.52
|
$5.31B 5.8B USD | $0 0 USD | $46.46 50.79 USD | $46.98 51.36 USD | $5.31B 5.8B USD | 20.25 | $2.3 2.51 USD | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.8B — | $1 — | $1.59 — | $1.59 — | $5.8B — | 0 | -$0.01 — | |
| MARA Holdings, Inc. MARA.MX | $278.23 16.47 USD |
-0.03
|
$97.92B 5.8B USD | $8.38K 496.02 USD | $275.22 16.3 USD | $283.49 16.79 USD | $97.92B 5.8B USD | 0 | -$20.62 -1.2 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| Darling Ingredients Inc. 43D.F | $33.49 36.61 USD |
+0.15
|
$5.3B 5.79B USD | $10 10.93 USD | $33.43 36.54 USD | $33.76 36.9 USD | $5.3B 5.79B USD | 36.01 | $0.93 1.02 USD | |
| Goldwind Science&Technology XJNGF | $0.9499 — |
+4.4
|
$5.79B — | $5K — | $0.9499 — | $0.9499 — | $5.79B — | 13.57 | $0.07 — | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.06 | $92.57 5.48 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.55 — |
-10.15
|
$5.79B — | $100 — | $6.55 — | $6.55 — | $5.79B — | 13.64 | $0.48 — | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,500 7.68 USD |
+2.52
|
$4.89T 5.78B USD | $330.53K 390.7 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.89T 5.78B USD | 12.53 | $518.61 0.61 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.46 25.64 USD |
+6.37
|
$5.29B 5.78B USD | $32 34.98 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.29B 5.78B USD | 7.28 | $3.22 3.52 USD | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.78B — | $396 — | $0.1 — | $0.1 — | $5.78B — | 0 | -$0.01 — | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
-3.98
|
$5.28B 5.78B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.28B 5.78B USD | 12.74 | $6.63 7.25 USD | |
| Jackson Financial Inc. 8WF.F | $71.4 78.05 USD |
+1.71
|
$5.28B 5.77B USD | $1 1.09 USD | $71.4 78.05 USD | $72.12 78.84 USD | $5.28B 5.77B USD | 62.63 | $1.14 1.25 USD | |
| Konecranes Plc K34.F | $66.65 72.86 USD |
-0.6
|
$5.28B 5.77B USD | $7 7.65 USD | $66.65 72.86 USD | $66.65 72.86 USD | $5.28B 5.77B USD | 13.85 | $4.81 5.26 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
-1.48
|
$5.28B 5.77B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.28B 5.77B USD | 42.85 | $0.56 0.61 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
-1.08
|
$5.27B 5.76B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.27B 5.76B USD | 2.81 | $0.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||