Página de resultados 347 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Premier Foods
PRRFY
US
|
$14.60 — |
0
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
Vale Indonesia
PTNDY
US
|
$9.07 — |
-1.14
|
$2.51B — | $51.00 — | $8.95 — | $8.95 — | $2.51B — | 11.20 | $0.81 — |
|
|
S-1 Corporation
012750.KS
KR
|
₩98,400 74.28 USD |
-0.3
|
₩3T 2.51B USD | ₩83K 62.54 USD | ₩95,700 72.24 USD | ₩99,400 75.03 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
0
|
€2.17B 2.51B USD | €66.00 76.19 USD | €69.00 79.65 USD | €70.50 81.38 USD | €2.17B 2.51B USD | 15.65 | €4.47 5.16 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.27 4.05 USD |
-3.12
|
NOK 26.15B 2.51B USD | NOK 22.70K 2.18K USD | NOK 41.94 4.02 USD | NOK 42.76 4.1 USD | NOK 26.15B 2.51B USD | 42.27 | NOK 1.00 0.1 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€27.80 32.09 USD |
-0.71
|
€2.17B 2.51B USD | €400.00 461.73 USD | €27.60 31.86 USD | €28.00 32.32 USD | €2.17B 2.51B USD | 17.59 | €1.58 1.82 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+0.84
|
€2.17B 2.51B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €63.00 72.72 USD | €31.95 36.88 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,800 31.55 USD |
-5.43
|
₩3T 2.5B USD | ₩358K 270.3 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€37.68 43.5 USD |
-0.97
|
€2.17B 2.5B USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €2.17B 2.5B USD | 3.47 | €10.85 12.52 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.30 6.12 USD |
-0.93
|
€2.16B 2.5B USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.16B 2.5B USD | 0 | -€0.72 -0.8 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.60 6.46 USD |
+6.36
|
€2.16B 2.5B USD | €400.00 461.73 USD | €5.36 6.18 USD | €5.60 6.46 USD | €2.16B 2.5B USD | 0 | -€8.06 -9.3 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥4,960 30.58 USD |
-5.7
|
¥405B 2.5B USD | ¥628K 3.87K USD | ¥4,940 30.46 USD | ¥5,140 31.69 USD | ¥405B 2.5B USD | 17.91 | ¥277 1.71 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.93 2.23 USD |
-2.53
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.16B 2.49B USD | 19.30 | €0.10 0.12 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,306 14.22 USD |
-8.29
|
¥404B 2.49B USD | ¥479K 2.96K USD | ¥2,286 14.09 USD | ¥2,500 15.41 USD | ¥404B 2.49B USD | 10.68 | ¥216 1.33 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€36.89 42.58 USD |
+7.27
|
€2.16B 2.49B USD | €169.00 195.08 USD | €33.62 38.81 USD | €37.18 42.92 USD | €2.16B 2.49B USD | 0 | -€0.67 -0.7 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 930.00 0.06 USD |
-2.11
|
IDR 39.02T 2.49B USD | IDR 4.21M 269.01 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 39.02T 2.49B USD | 14.18 | IDR 65.55 0.004 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.16B 2.49B USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.16B 2.49B USD | 12.15 | €0.88 1.02 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
Pharvaris N.V.
9EN.F
DE
|
€30.75 35.5 USD |
+5.67
|
€2.16B 2.49B USD | €30.00 34.63 USD | €28.30 32.67 USD | €30.75 35.5 USD | €2.16B 2.49B USD | 0 | -€2.62 -3.02 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.92 10.3 USD |
+0.68
|
€2.16B 2.49B USD | €2.32K 2.68K USD | €8.73 10.08 USD | €9.03 10.42 USD | €2.16B 2.49B USD | 5.24 | €1.70 1.96 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 22.46 | $1.77 — |
|
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€38.68 44.65 USD |
-3.3
|
€2.16B 2.49B USD | €0.00 0 USD | €38.24 44.14 USD | €38.84 44.83 USD | €2.16B 2.49B USD | 17.58 | €2.20 2.54 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.16B 2.49B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,880 12.74 USD |
-6.48
|
₩3T 2.49B USD | ₩2M 1.74K USD | ₩16,220 12.24 USD | ₩17,340 13.09 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
Talos Energy Inc.
7T2.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.16B 2.49B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.16B 2.49B USD | 0 | -€1.97 -2.2 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.38 18.91 USD |
+1.66
|
€2.15B 2.49B USD | €0.00 0 USD | €15.82 18.26 USD | €16.52 19.07 USD | €2.15B 2.49B USD | 16.05 | €1.02 1.18 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.03 3.5 USD |
-0.33
|
€2.15B 2.49B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €2.15B 2.49B USD | 23.29 | €0.13 0.15 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
0
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 39.79 | $0.40 — |
|
|
Imerys S.A.
IY4.F
DE
|
€25.38 29.3 USD |
-1.78
|
€2.15B 2.48B USD | €3.00 3.46 USD | €25.38 29.3 USD | €25.38 29.3 USD | €2.15B 2.48B USD | 17.38 | €1.46 1.69 USD | ||
Calbee, Inc.
9CB.F
DE
|
€17.70 20.43 USD |
-2.75
|
€2.15B 2.48B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.15B 2.48B USD | 22.12 | €0.80 0.92 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 13.05 | $1.11 — |
|
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.58 17.98 USD |
-0.76
|
€2.15B 2.48B USD | €780.00 900.38 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 4.56 | €3.41 3.94 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Calbee
CLBEY
US
|
$5.10 — |
+2.72
|
$2.48B — | $600.00 — | $4.76 — | $4.76 — | $2.48B — | 22.17 | $0.23 — |
|
|
Österreichische Post AG
O3P.F
DE
|
€31.80 36.71 USD |
-0.31
|
€2.15B 2.48B USD | €546.00 630.27 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.15B 2.48B USD | 24.65 | €1.29 1.49 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$4.02 -0.8 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.50 4.04 USD |
+7.36
|
€2.14B 2.48B USD | €402.00 464.04 USD | €3.50 4.04 USD | €3.56 4.11 USD | €2.14B 2.48B USD | 9.21 | €0.38 0.44 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+1.6
|
CLP 2T 2.47B USD | CLP 6M 3.72K USD | CLP 47 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.47B USD | 0 | -CLP 1 -0.0008 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€12.00 13.85 USD |
+2.56
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €12.00 13.85 USD | €2.14B 2.47B USD | 13.79 | €0.87 1 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
-1.74
|
€2.14B 2.47B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.14B 2.47B USD | 5.63 | €0.03 0.03 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.60 54.95 USD |
-3.64
|
€2.14B 2.47B USD | €4.00 4.62 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.14B 2.47B USD | 17.00 | €2.80 3.23 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.02 2.33 USD |
+2.02
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.14B 2.47B USD | 0 | -€73.03 -84.3 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,150 50.25 USD |
-6.43
|
¥400B 2.47B USD | ¥1M 8.06K USD | ¥8,100 49.95 USD | ¥8,700 53.65 USD | ¥400B 2.47B USD | 36.40 | ¥224 1.38 USD | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.60 49.17 USD |
+2.35
|
€2.14B 2.47B USD | €0.00 0 USD | €41.28 47.65 USD | €42.78 49.38 USD | €2.14B 2.47B USD | 42.17 | €1.01 1.17 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.14B 2.47B USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.14B 2.47B USD | 47.77 | €0.36 0.42 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.08 19.72 USD |
+14.32
|
€2.14B 2.47B USD | €325.00 375.16 USD | €14.62 16.88 USD | €17.08 19.72 USD | €2.14B 2.47B USD | 0 | -€1.73 -1.9 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.00 7.3 USD |
0
|
R$12.17B 2.47B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$12.17B 2.47B USD | 9.80 | R$3.67 0.74 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Paladin Energy Ltd
PUR.F
DE
|
€4.58 5.29 USD |
+7.19
|
€2.14B 2.46B USD | €715.00 825.35 USD | €4.50 5.19 USD | €4.58 5.29 USD | €2.14B 2.46B USD | 458.35 | €0.01 0.01 USD | ||
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,350.00 0.15 USD |
-0.84
|
IDR 38.54T 2.46B USD | IDR 14.71M 939.88 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 38.54T 2.46B USD | 5.16 | IDR 455.00 0.03 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹334.75 4.05 USD |
-1.44
|
₹203.44B 2.46B USD | ₹63.58K 769.22 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹203.44B 2.46B USD | 276.65 | ₹1.21 0.01 USD | ||
ePlus inc.
MLE.F
DE
|
€81.50 94.08 USD |
+11.64
|
€2.13B 2.46B USD | €30.00 34.63 USD | €72.50 83.69 USD | €83.00 95.81 USD | €2.13B 2.46B USD | 20.42 | €3.99 4.61 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.03 24.27 USD |
-1.87
|
€2.13B 2.46B USD | €2.00 2.31 USD | €20.95 24.18 USD | €21.70 25.05 USD | €2.13B 2.46B USD | 0 | -€1.18 -1.3 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹4.27K 51.66 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
|
Japan Steel Works
JPSWY
US
|
$16.69 — |
-13.52
|
$2.46B — | $3.00 — | $18.23 — | $19.17 — | $2.46B — | 18.34 | $0.91 — |
|
|
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.86 18.31 USD |
-0.38
|
€2.13B 2.46B USD | €417.00 481.36 USD | €15.86 18.31 USD | €15.86 18.31 USD | €2.13B 2.46B USD | 10.50 | €1.51 1.74 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.75 — |
0
|
$2.46B — | $200.00 — | $12.75 — | $12.81 — | $2.46B — | 24.51 | $0.52 — |
|
|
Allegiant Travel Company
AGH.F
DE
|
€77.80 89.81 USD |
+3.62
|
€2.13B 2.46B USD | €110.00 126.98 USD | €77.80 89.81 USD | €77.80 89.81 USD | €2.13B 2.46B USD | 32.82 | €2.37 2.74 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.72 22.76 USD |
+2.65
|
€2.13B 2.45B USD | €325.00 375.16 USD | €19.72 22.76 USD | €19.72 22.76 USD | €2.13B 2.45B USD | 18.60 | €1.06 1.22 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€12.70 14.66 USD |
-7.3
|
€2.13B 2.45B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.13B 2.45B USD | 18.67 | €0.68 0.78 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+1.37
|
₩3T 2.45B USD | ₩282K 212.88 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.40 17.78 USD |
-1.72
|
€2.12B 2.45B USD | €14.20K 16.39K USD | €15.42 17.8 USD | €15.50 17.89 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€19.94 23.02 USD |
+0.28
|
€2.12B 2.45B USD | €2.36K 2.72K USD | €19.94 23.02 USD | €20.01 23.1 USD | €2.12B 2.45B USD | 0 | -€4.16 -4.8 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€28.85 33.3 USD |
-6.33
|
€2.12B 2.45B USD | €20.00 23.09 USD | €28.85 33.3 USD | €28.86 33.31 USD | €2.12B 2.45B USD | 18.37 | €1.57 1.81 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,700 50.35 USD |
-8.38
|
₩3T 2.45B USD | ₩1M 812.17 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.94 5.7 USD |
-2.18
|
€2.12B 2.45B USD | €7.14K 8.25K USD | €4.30 4.96 USD | €5.03 5.81 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.90 6.81 USD |
-5.6
|
€2.12B 2.45B USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.12B 2.45B USD | 0 | -€0.03 -0.03 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Jollibee Foods
JBFCY
US
|
$8.74 — |
-3.96
|
$2.45B — | $150.00 — | $8.61 — | $8.68 — | $2.45B — | 0.013 | $634.52 — |
|
|
Money Forward, Inc.
3994.T
JP
|
¥7,155 44.12 USD |
-2.11
|
¥397B 2.45B USD | ¥545K 3.36K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥397B 2.45B USD | 72.28 | ¥99 0.61 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
AF Gruppen ASA
AF8.F
DE
|
€18.52 21.38 USD |
-1.49
|
€2.12B 2.44B USD | €250.00 288.58 USD | €18.52 21.38 USD | €18.52 21.38 USD | €2.12B 2.44B USD | 19.29 | €0.96 1.11 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.80 19.39 USD |
+1.2
|
€2.12B 2.44B USD | €545.00 629.11 USD | €16.30 18.82 USD | €16.80 19.39 USD | €2.12B 2.44B USD | 93.33 | €0.18 0.21 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.98 2.29 USD |
-1.98
|
€2.12B 2.44B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.12B 2.44B USD | 9.00 | €0.22 0.25 USD | ||
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
0
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Keio
KTERF
US
|
$4.22 — |
0
|
$2.44B — | $100.00 — | $4.49 — | $4.49 — | $2.44B — | 8.97 | $0.47 — |
|
|
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — |
|
|
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€14.30 16.51 USD |
+0.7
|
€2.11B 2.44B USD | €200.00 230.87 USD | €13.55 15.64 USD | €14.30 16.51 USD | €2.11B 2.44B USD | 59.58 | €0.24 0.28 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€170.00 196.24 USD |
-4.49
|
€2.11B 2.44B USD | €100.00 115.43 USD | €170.00 196.24 USD | €170.00 196.24 USD | €2.11B 2.44B USD | 7.98 | €21.28 24.56 USD | ||
Merchants Bancorp
3KD.F
DE
|
€46.00 53.1 USD |
0
|
€2.11B 2.44B USD | €7.00 8.08 USD | €44.40 51.25 USD | €46.20 53.33 USD | €2.11B 2.44B USD | 8.81 | €5.22 6.03 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.01 5.68 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$28.01 5.68 USD | R$28.01 5.68 USD | R$12.03B 2.44B USD | 0 | -R$6.09 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
