Página de resultados 346 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.70 15.81 USD |
+3.79
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.65B USD | 19.85 | €0.69 0.8 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,520.00 18.35 USD |
-2.63
|
ARS 2.24T 2.65B USD | ARS 60.39K 71.39 USD | ARS 15,210.00 17.98 USD | ARS 16,320.00 19.29 USD | ARS 2.24T 2.65B USD | 28.11 | ARS 551.98 0.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,260 32.43 USD |
+6.69
|
¥429B 2.65B USD | ¥1M 6.34K USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥429B 2.65B USD | 19.00 | ¥277 1.71 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.92 USD |
+1.53
|
€2.29B 2.65B USD | €414.00 477.89 USD | €1.66 1.92 USD | €1.70 1.96 USD | €2.29B 2.65B USD | 18.44 | €0.09 0.1 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,200 33.36 USD |
+1.73
|
₩4T 2.65B USD | ₩267K 201.3 USD | ₩43,700 32.99 USD | ₩45,550 34.38 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
K+S
KPLUF
US
|
$14.65 — |
0
|
$2.65B — | $236.00 — | $14.65 — | $14.65 — | $2.65B — | 2.12 | $6.88 — |
|
|
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Talos Energy Inc.
7T2.F
DE
|
€13.70 15.81 USD |
-3.52
|
€2.29B 2.64B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.64B USD | 0 | -€2.01 -2.3 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.33 21.16 USD |
+5.34
|
€2.29B 2.64B USD | €42.00 48.48 USD | €18.33 21.16 USD | €18.33 21.16 USD | €2.29B 2.64B USD | 44.70 | €0.41 0.47 USD | ||
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,710 53.71 USD |
+4.56
|
¥428B 2.64B USD | ¥643K 3.96K USD | ¥8,370 51.61 USD | ¥8,820 54.39 USD | ¥428B 2.64B USD | 38.90 | ¥224 1.38 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 27.97M 787.12K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 26.04 | THB 0.24 0.006 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
+4.1
|
€2.28B 2.63B USD | €3.00K 3.46K USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
+4.6
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,520 64.87 USD |
+6.4
|
¥426B 2.63B USD | ¥239K 1.47K USD | ¥10,165 62.68 USD | ¥10,650 65.67 USD | ¥426B 2.63B USD | 23.42 | ¥449 2.77 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-2.72
|
€2.28B 2.63B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.28B 2.63B USD | 3.60 | €0.05 0.06 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.95 13.79 USD |
+2.49
|
€2.27B 2.62B USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €2.27B 2.62B USD | 66.38 | €0.18 0.21 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.38 USD |
-1.79
|
€2.27B 2.62B USD | €1.67K 1.93K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.27B 2.62B USD | 4.71 | €0.07 0.08 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.04 1.02 USD |
-0.2
|
R$12.94B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.94B 2.62B USD | 11.45 | R$0.44 0.09 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.69 18.11 USD |
+2.82
|
€2.27B 2.62B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €2.27B 2.62B USD | 19.61 | €0.80 0.92 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 106.84 | €0.38 0.44 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.80 35.55 USD |
-4.35
|
€2.27B 2.62B USD | €90.00 103.89 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 19.37 | €1.59 1.84 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.15 2.64 USD |
+1.7
|
₹216.14B 2.61B USD | ₹259.24K 3.14K USD | ₹214.70 2.6 USD | ₹220.05 2.66 USD | ₹216.14B 2.61B USD | 13.70 | ₹15.92 0.19 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.20 2.54 USD |
-28.1
|
€2.26B 2.61B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.26B 2.61B USD | 0 | -€0.05 -0.05 USD | ||
Doosan Corporation
000157.KS
KR
|
₩219,000 165.31 USD |
-11.69
|
₩3T 2.61B USD | ₩452 0.34 USD | ₩217,000 163.8 USD | ₩241,500 182.29 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.40 14.31 USD |
-3.73
|
€2.26B 2.61B USD | €6.00 6.93 USD | €12.38 14.29 USD | €12.40 14.31 USD | €2.26B 2.61B USD | 47.69 | €0.26 0.3 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹671.85 8.13 USD |
-7.72
|
₹215.97B 2.61B USD | ₹242.76K 2.94K USD | ₹667.45 8.08 USD | ₹734.95 8.89 USD | ₹215.97B 2.61B USD | 78.21 | ₹8.59 0.1 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€292.20 337.3 USD |
+17.16
|
€2.26B 2.61B USD | €75.00 86.58 USD | €292.20 337.3 USD | €292.20 337.3 USD | €2.26B 2.61B USD | 34.21 | €8.54 9.86 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€13.80 15.93 USD |
-1.22
|
€2.26B 2.61B USD | €0.00 0 USD | €13.80 15.93 USD | €13.96 16.11 USD | €2.26B 2.61B USD | 0 | -€0.31 -0.3 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩3T 2.61B USD | ₩5M 3.74K USD | ₩3,300 2.49 USD | ₩3,625 2.74 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.53 5.22 USD |
+1.97
|
€2.26B 2.61B USD | €11.00 12.7 USD | €4.52 5.22 USD | €4.53 5.22 USD | €2.26B 2.61B USD | 64.64 | €0.07 0.08 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€2.26B 2.61B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.26B 2.61B USD | 10.27 | €0.37 0.43 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€29.32 33.85 USD |
+3.46
|
€2.26B 2.61B USD | €9.00 10.39 USD | €29.32 33.85 USD | €29.32 33.85 USD | €2.26B 2.61B USD | 15.11 | €1.94 2.24 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
+0.8
|
€2.26B 2.6B USD | €0.00 0 USD | €5.90 6.81 USD | €6.30 7.27 USD | €2.26B 2.6B USD | 2.13 | €2.95 3.41 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.30 78.84 USD |
+1.19
|
€2.25B 2.6B USD | €0.00 0 USD | €68.30 78.84 USD | €68.30 78.84 USD | €2.25B 2.6B USD | 14.22 | €4.80 5.54 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.20 78.73 USD |
+0.44
|
€2.25B 2.6B USD | €51.00 58.87 USD | €67.80 78.26 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.60 | €4.67 5.39 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€28.80 33.24 USD |
-2.04
|
€2.25B 2.6B USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.25B 2.6B USD | 19.86 | €1.45 1.67 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,896 30.19 USD |
+6.11
|
¥421B 2.6B USD | ¥483K 2.98K USD | ¥4,724 29.13 USD | ¥4,925 30.37 USD | ¥421B 2.6B USD | 37.78 | ¥130 0.8 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.59 | €0.55 0.63 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.25 7.21 USD |
+4.17
|
€2.25B 2.59B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.25B 2.59B USD | 0 | -€0.03 -0.03 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
+0.73
|
IDR 40.59T 2.59B USD | IDR 62.50K 3.99 USD | IDR 6,850.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.80 30.94 USD |
-2.9
|
€2.25B 2.59B USD | €10.00 11.54 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.25B 2.59B USD | 9.92 | €2.70 3.12 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,934.00 23.4 USD |
-0.93
|
₹214.13B 2.59B USD | ₹1.15K 13.86 USD | ₹1,929.05 23.34 USD | ₹1,978.60 23.94 USD | ₹214.13B 2.59B USD | 56.25 | ₹34.38 0.42 USD | ||
Metcash Limited
MG9.F
DE
|
€2.04 2.35 USD |
+3.03
|
€2.24B 2.59B USD | €2.50K 2.89K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.24B 2.59B USD | 13.59 | €0.15 0.17 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.92 2.22 USD |
+2.13
|
€2.24B 2.59B USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.24B 2.59B USD | 24.00 | €0.08 0.09 USD | ||
Money Forward, Inc.
47D.F
DE
|
€40.40 46.64 USD |
+4.12
|
€2.24B 2.59B USD | €120.00 138.52 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.24B 2.59B USD | 73.45 | €0.55 0.63 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€49.80 57.49 USD |
+2.47
|
€2.24B 2.59B USD | €4.00 4.62 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.24B 2.59B USD | 17.78 | €2.80 3.23 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.56 4.18 USD |
+1.18
|
NOK 26.95B 2.59B USD | NOK 205.00 19.67 USD | NOK 43.56 4.18 USD | NOK 43.56 4.18 USD | NOK 26.95B 2.59B USD | 43.56 | NOK 1.00 0.1 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,929.00 23.34 USD |
-1.09
|
₹213.58B 2.58B USD | ₹23.08K 279.25 USD | ₹1,926.00 23.3 USD | ₹1,977.50 23.92 USD | ₹213.58B 2.58B USD | 46.61 | ₹41.38 0.5 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,432.65 17.33 USD |
-8.5
|
₹213.34B 2.58B USD | ₹175.92K 2.13K USD | ₹1,414.25 17.11 USD | ₹1,594.00 19.28 USD | ₹213.34B 2.58B USD | 9.91 | ₹144.45 1.75 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.40 13.16 USD |
+2.7
|
€2.23B 2.58B USD | €370.00 427.1 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.23B 2.58B USD | 15.40 | €0.74 0.85 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,312 26.59 USD |
-2.95
|
¥418B 2.58B USD | ¥621K 3.83K USD | ¥4,257 26.25 USD | ¥4,533 27.95 USD | ¥418B 2.58B USD | 13.78 | ¥313 1.93 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.50 6.35 USD |
+3.77
|
€2.23B 2.58B USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.23B 2.58B USD | 0 | -€0.59 -0.6 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,140 19.36 USD |
+3.53
|
¥418B 2.58B USD | ¥471K 2.91K USD | ¥3,086 19.03 USD | ¥3,164 19.51 USD | ¥418B 2.58B USD | 12.74 | ¥246 1.52 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €18.00 20.78 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $154.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.10 20.89 USD |
+5.23
|
€2.23B 2.57B USD | €28.00 32.32 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.23B 2.57B USD | 13.71 | €1.32 1.52 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
+1.91
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.80 14.78 USD |
+6.67
|
€2.22B 2.57B USD | €368.00 424.8 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.22B 2.57B USD | 160.00 | €0.08 0.09 USD | ||
LCI Industries
0DI.F
DE
|
€91.50 105.62 USD |
+1.67
|
€2.22B 2.57B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.22B 2.57B USD | 12.29 | €7.44 8.59 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,738 29.22 USD |
+4.04
|
¥416B 2.57B USD | ¥269K 1.66K USD | ¥4,624 28.51 USD | ¥4,760 29.35 USD | ¥416B 2.57B USD | 60.38 | ¥78 0.48 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
LTC Properties, Inc.
LTP.F
DE
|
€41.22 47.58 USD |
-0.1
|
€2.22B 2.56B USD | €1.39K 1.6K USD | €41.22 47.58 USD | €41.22 47.58 USD | €2.22B 2.56B USD | 4.89 | €8.42 9.72 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
-0.8
|
€2.22B 2.56B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.10 | €2.95 3.41 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.50 74.45 USD |
+0.78
|
€2.22B 2.56B USD | €15.00 17.32 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.22B 2.56B USD | 109.32 | €0.59 0.68 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.22B 2.56B USD | €3.00K 3.46K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.98 2.29 USD |
-2.94
|
€2.22B 2.56B USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €2.22B 2.56B USD | 19.80 | €0.10 0.12 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.20 23.32 USD |
+2.54
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.22B 2.56B USD | 21.48 | €0.94 1.09 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€178.00 205.47 USD |
0
|
€2.21B 2.56B USD | €100.00 115.43 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.21B 2.56B USD | 8.90 | €20.00 23.09 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Calbee, Inc.
9CB.F
DE
|
€18.20 21.01 USD |
+5.2
|
€2.21B 2.55B USD | €200.00 230.87 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.21B 2.55B USD | 22.75 | €0.80 0.92 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€39.64 45.76 USD |
+2.11
|
€2.21B 2.55B USD | €0.00 0 USD | €39.64 45.76 USD | €39.64 45.76 USD | €2.21B 2.55B USD | 18.10 | €2.19 2.53 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
Jollibee Foods
JBFCY
US
|
$9.10 — |
-0.11
|
$2.55B — | $12.83K — | $9.00 — | $9.11 — | $2.55B — | 0.014 | $634.52 — |
|
|
Guangzhou Automobile
GNZUF
US
|
$0.25 — |
0
|
$2.55B — | $200.00 — | $0.25 — | $0.25 — | $2.55B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€46.60 53.79 USD |
+3.56
|
€2.21B 2.55B USD | €110.00 126.98 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.21B 2.55B USD | 15.22 | €3.06 3.53 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.21B 2.55B USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.21B 2.55B USD | 14.39 | €0.41 0.47 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.60 13.39 USD |
-0.09
|
€2.21B 2.55B USD | €2.50K 2.89K USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.21B 2.55B USD | 68.23 | €0.17 0.2 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.40 20.09 USD |
+1.75
|
€2.21B 2.55B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.21B 2.55B USD | 6.37 | €2.73 3.15 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 39.86T 2.55B USD | IDR 11.73M 749.68 USD | IDR 940.00 0.06 USD | IDR 965.00 0.06 USD | IDR 39.86T 2.55B USD | 14.49 | IDR 65.55 0.004 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,466 15.21 USD |
+3.14
|
¥413B 2.55B USD | ¥547K 3.37K USD | ¥2,428 14.97 USD | ¥2,486 15.33 USD | ¥413B 2.55B USD | 20.18 | ¥122 0.75 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€28.20 32.55 USD |
+6.82
|
€2.20B 2.55B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.20B 2.55B USD | 7.89 | €3.57 4.12 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+0.7
|
MX$42.95B 2.54B USD | MX$109.00 6.45 USD | MX$99.31 5.88 USD | MX$100.00 5.92 USD | MX$42.95B 2.54B USD | 0 | -MX$20.69 -1.2 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.60 9.93 USD |
-7.03
|
€2.20B 2.54B USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.20B 2.54B USD | 9.24 | €0.93 1.07 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.18 — |
0
|
$2.54B — | $51.00 — | $8.95 — | $8.95 — | $2.54B — | 11.33 | $0.81 — |
|
|
Exxaro Resources Limited
LCQ.F
DE
|
€9.40 10.85 USD |
-4.08
|
€2.20B 2.54B USD | €3.00 3.46 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.20B 2.54B USD | 6.30 | €1.49 1.72 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.53 5.23 USD |
-0.11
|
€2.20B 2.54B USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩69,300 52.31 USD |
-5.97
|
₩3T 2.54B USD | ₩187K 141.51 USD | ₩68,600 51.78 USD | ₩73,700 55.63 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
