Página de resultados 346 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aozora Bank, Ltd.
AON.F
DE
|
€16.30 18.82 USD |
-3.55
|
€2.26B 2.61B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 13.14 | €1.24 1.43 USD | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.47 4.01 USD |
+1.44
|
€2.26B 2.6B USD | €162.00 187 USD | €3.37 3.89 USD | €3.53 4.07 USD | €2.26B 2.6B USD | 347.00 | €0.01 0.01 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,260.00 18.04 USD |
-0.37
|
ARS 2.20T 2.6B USD | ARS 2.29K 2.7 USD | ARS 15,000.00 17.73 USD | ARS 15,470.00 18.29 USD | ARS 2.20T 2.6B USD | 27.79 | ARS 549.10 0.65 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€2.25B 2.6B USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.25B 2.6B USD | 27.04 | €0.22 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,203 25.92 USD |
-5.85
|
¥422B 2.6B USD | ¥2M 9.56K USD | ¥3,940 24.29 USD | ¥4,255 26.24 USD | ¥422B 2.6B USD | 9.83 | ¥428 2.64 USD | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
-2.48
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.79 | €0.20 0.23 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.31 11.9 USD |
-5.07
|
€2.25B 2.6B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.25B 2.6B USD | 0 | -€0.22 -0.2 USD | ||
Bilfinger SE
GBF.F
DE
|
€60.90 70.3 USD |
+0.74
|
€2.25B 2.6B USD | €239.00 275.89 USD | €60.40 69.72 USD | €60.90 70.3 USD | €2.25B 2.6B USD | 12.13 | €5.02 5.79 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Webuild
IMPJY
US
|
$5.25 — |
+5.74
|
$2.60B — | $5.00 — | $5.13 — | $5.13 — | $2.60B — | 8.89 | $0.59 — |
|
|
Bilfinger SE
GBF.VI
AT
|
€60.85 70.24 USD |
-0.33
|
€2.25B 2.59B USD | €0.00 0 USD | €60.15 69.43 USD | €60.90 70.3 USD | €2.25B 2.59B USD | 12.12 | €5.02 5.79 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
AB Electrolux
ELUXY
US
|
$6.39 — |
-1.08
|
$2.59B — | $700.00 — | $6.39 — | $6.39 — | $2.59B — | 0 | -$0.69 — |
|
|
Peloton Interactive, Inc.
2ON.F
DE
|
€5.12 5.91 USD |
+4.7
|
€2.25B 2.59B USD | €213.00 245.87 USD | €4.97 5.74 USD | €5.12 5.91 USD | €2.25B 2.59B USD | 19.69 | €0.26 0.3 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
-3.52
|
€2.25B 2.59B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.25B 2.59B USD | 16.55 | €0.58 0.67 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 25.62 | THB 0.24 0.006 USD | ||
Nifco Inc.
9WM.F
DE
|
€13.10 15.12 USD |
-9.03
|
€2.24B 2.59B USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.24B 2.59B USD | 13.78 | €0.95 1.1 USD | ||
Thule
THUPY
US
|
$11.02 — |
-2.56
|
$2.59B — | $3.00K — | $11.02 — | $11.02 — | $2.59B — | 18.06 | $0.61 — |
|
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
-0.39
|
€2.24B 2.58B USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €2.24B 2.58B USD | 19.61 | €0.26 0.3 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.30 74.22 USD |
-1.68
|
€2.24B 2.58B USD | €20.00 23.09 USD | €64.30 74.22 USD | €64.35 74.28 USD | €2.24B 2.58B USD | 21.94 | €2.93 3.38 USD | ||
DIC Corporation
4631.T
JP
|
¥4,465 27.53 USD |
-7.35
|
¥419B 2.58B USD | ¥923K 5.69K USD | ¥4,353 26.84 USD | ¥4,492 27.7 USD | ¥419B 2.58B USD | 7.49 | ¥596 3.68 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€13.88 16.02 USD |
+0.33
|
€2.24B 2.58B USD | €10.00 11.54 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.24B 2.58B USD | 0 | -€0.34 -0.3 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.75 13.56 USD |
+0.86
|
€2.24B 2.58B USD | €348.00 401.71 USD | €11.66 13.46 USD | €11.83 13.66 USD | €2.24B 2.58B USD | 65.27 | €0.18 0.21 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.74 13.55 USD |
-1.34
|
€2.23B 2.58B USD | €0.00 0 USD | €11.74 13.55 USD | €11.82 13.64 USD | €2.23B 2.58B USD | 65.22 | €0.18 0.21 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.91 20.67 USD |
-2.29
|
€2.23B 2.58B USD | €42.00 48.48 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.23B 2.58B USD | 43.68 | €0.41 0.47 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.30 16.51 USD |
-4.67
|
€2.23B 2.58B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.23B 2.58B USD | 42.05 | €0.34 0.39 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $8.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€81.20 93.73 USD |
-6.34
|
€2.23B 2.58B USD | €60.00 69.26 USD | €81.20 93.73 USD | €81.20 93.73 USD | €2.23B 2.58B USD | 15.49 | €5.24 6.05 USD | ||
Vaisala
VAIAF
US
|
$70.70 — |
-3.35
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.23B 2.57B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 9.70 | €2.74 3.16 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.60 7.62 USD |
-4.35
|
€2.23B 2.57B USD | €435.00 502.14 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.23B 2.57B USD | 13.46 | €0.49 0.57 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.23 0.26 USD |
+2.7
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.23B 2.57B USD | 11.40 | €0.02 0.02 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,919.10 23.22 USD |
-0.55
|
₹212.48B 2.57B USD | ₹21.16K 255.99 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹212.48B 2.57B USD | 45.97 | ₹41.74 0.5 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
0
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.55 0.63 USD |
+54400
|
€2.23B 2.57B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €2.23B 2.57B USD | 18.16 | €0.03 0.03 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€39.60 45.71 USD |
-2.13
|
€2.23B 2.57B USD | €578.00 667.21 USD | €38.40 44.33 USD | €40.44 46.68 USD | €2.23B 2.57B USD | 4.65 | €8.51 9.82 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 32.40 3.16 USD |
-4.71
|
SEK 26.31B 2.57B USD | SEK 743.00 72.53 USD | SEK 32.40 3.16 USD | SEK 33.00 3.22 USD | SEK 26.31B 2.57B USD | 0 | -SEK 3.24 -0.3 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,916.40 23.19 USD |
-0.7
|
₹212.18B 2.57B USD | ₹963.00 11.65 USD | ₹1,880.90 22.76 USD | ₹1,929.00 23.34 USD | ₹212.18B 2.57B USD | 55.74 | ₹34.38 0.42 USD | ||
AB Electrolux
ELRXF
US
|
$3.16 — |
+31.67
|
$2.57B — | $100.00 — | $3.16 — | $3.16 — | $2.57B — | 0 | -$0.34 — |
|
|
|
Daicel Corporation
9DC.SG
DE
|
€8.70 10.04 USD |
+2.35
|
€2.22B 2.57B USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €2.22B 2.57B USD | 39.54 | €0.22 0.25 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Metcash Limited
MG9.F
DE
|
€2.02 2.33 USD |
-0.98
|
€2.22B 2.56B USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.22B 2.56B USD | 13.46 | €0.15 0.17 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.20 23.32 USD |
0
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.22B 2.56B USD | 21.72 | €0.93 1.07 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 774.00 0.91 USD |
+0.52
|
ARS 2.17T 2.56B USD | ARS 22.37K 26.44 USD | ARS 753.50 0.89 USD | ARS 783.00 0.93 USD | ARS 2.17T 2.56B USD | 8.37 | ARS 92.39 0.11 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 40.06T 2.56B USD | IDR 65.46M 4.18K USD | IDR 915.00 0.06 USD | IDR 980.00 0.06 USD | IDR 40.06T 2.56B USD | 11.50 | IDR 84.74 0.005 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €40.00 46.17 USD | €40.60 46.87 USD | €2.22B 2.56B USD | 16.11 | €2.52 2.91 USD | ||
RH
RS1.F
DE
|
€117.00 135.06 USD |
-4.1
|
€2.22B 2.56B USD | €2.00 2.31 USD | €115.00 132.75 USD | €117.00 135.06 USD | €2.22B 2.56B USD | 24.07 | €4.86 5.61 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,768.95 45.6 USD |
-5.18
|
₹211.00B 2.55B USD | ₹84.39K 1.02K USD | ₹3,641.25 44.05 USD | ₹3,944.40 47.72 USD | ₹211.00B 2.55B USD | 78.74 | ₹47.86 0.58 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.29
|
€2.21B 2.55B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.21B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.25 — |
0
|
$2.55B — | $200.00 — | $0.25 — | $0.25 — | $2.55B — | 0 | -$0.16 — |
|
|
Money Forward, Inc.
47D.F
DE
|
€39.80 45.94 USD |
-1.49
|
€2.21B 2.55B USD | €120.00 138.52 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.21B 2.55B USD | 73.70 | €0.54 0.62 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€2.21B 2.55B USD | €368.00 424.8 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.21B 2.55B USD | 141.11 | €0.09 0.1 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€17.69 20.42 USD |
-0.45
|
€2.21B 2.55B USD | €0.00 0 USD | €17.69 20.42 USD | €17.93 20.7 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.97 2.27 USD |
+3.68
|
€2.21B 2.55B USD | €0.00 0 USD | €1.93 2.23 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
DNOW Inc.
11N.F
DE
|
€12.20 14.08 USD |
-9.63
|
€2.21B 2.55B USD | €70.00 80.8 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | -€1.40 -1.6 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,409 14.85 USD |
-5.25
|
¥413B 2.54B USD | ¥741K 4.57K USD | ¥2,388 14.73 USD | ¥2,456 15.15 USD | ¥413B 2.54B USD | 13.80 | ¥175 1.08 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.54 5.23 USD |
0
|
€2.20B 2.54B USD | €2.00 2.31 USD | €4.53 5.23 USD | €4.54 5.23 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
LCI Industries
0DI.F
DE
|
€90.50 104.47 USD |
-1.09
|
€2.20B 2.54B USD | €100.00 115.43 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.20B 2.54B USD | 12.85 | €7.04 8.13 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.16 2.49 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.90 7.96 USD |
-1.18
|
€2.20B 2.54B USD | €84.00 96.96 USD | €6.61 7.63 USD | €6.90 7.96 USD | €2.20B 2.54B USD | 19.16 | €0.36 0.42 USD | ||
Big Yellow
BYLOF
US
|
$12.95 — |
+2.78
|
$2.54B — | $500.00 — | $12.70 — | $12.70 — | $2.54B — | 15.23 | $0.85 — |
|
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.76 4.1 USD |
-1.99
|
NOK 26.45B 2.54B USD | NOK 22.70K 2.18K USD | NOK 41.94 4.02 USD | NOK 42.76 4.1 USD | NOK 26.45B 2.54B USD | 42.75 | NOK 1.00 0.1 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
-2.17
|
IDR 39.71T 2.54B USD | IDR 134.50K 8.59 USD | IDR 6,625.00 0.42 USD | IDR 7,025.00 0.45 USD | IDR 39.71T 2.54B USD | 7.27 | IDR 927.83 0.06 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
-2.08
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.20B 2.53B USD | €370.00 427.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.20B 2.53B USD | 15.34 | €0.73 0.84 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-2.49
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-1.34
|
€2.19B 2.53B USD | €46.00 53.1 USD | €66.50 76.76 USD | €67.20 77.57 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$43.00 5.5 USD |
+1.7
|
HK$19.81B 2.53B USD | HK$16.30K 2.08K USD | HK$43.00 5.5 USD | HK$43.96 5.62 USD | HK$19.81B 2.53B USD | 23.88 | HK$1.80 0.23 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.30 19.97 USD |
-0.57
|
€2.19B 2.53B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.19B 2.53B USD | 6.29 | €2.75 3.17 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,533.60 18.55 USD |
-0.67
|
₹209.17B 2.53B USD | ₹155.40K 1.88K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹209.17B 2.53B USD | 19.69 | ₹77.88 0.94 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.52 2.91 USD |
+6.78
|
€2.19B 2.53B USD | €134.00 154.68 USD | €2.36 2.72 USD | €2.52 2.91 USD | €2.19B 2.53B USD | 126.00 | €0.02 0.02 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Golden Agri-Resources
GARPY
US
|
$19.91 — |
0
|
$2.52B — | $1.00 — | $22.68 — | $22.68 — | $2.52B — | 6.20 | $3.21 — |
|
|
Anima Holding SpA
124.F
DE
|
€6.72 7.76 USD |
+1.2
|
€2.19B 2.52B USD | €265.00 305.9 USD | €6.64 7.66 USD | €6.72 7.76 USD | €2.19B 2.52B USD | 7.90 | €0.85 0.98 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.10 9.35 USD |
-1.82
|
€2.18B 2.52B USD | €437.00 504.44 USD | €8.10 9.35 USD | €8.21 9.48 USD | €2.18B 2.52B USD | 25.31 | €0.32 0.37 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€39.16 45.2 USD |
+0.93
|
€2.18B 2.52B USD | €55.00 63.49 USD | €39.16 45.2 USD | €39.16 45.2 USD | €2.18B 2.52B USD | 17.80 | €2.20 2.54 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.55 1.79 USD |
0
|
€2.18B 2.52B USD | €656.00 757.24 USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.18B 2.52B USD | 7.74 | €0.20 0.23 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.60 1.85 USD |
+1.55
|
€2.18B 2.52B USD | €425.00 490.59 USD | €1.60 1.85 USD | €1.60 1.85 USD | €2.18B 2.52B USD | 10.00 | €0.16 0.18 USD | ||
|
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $200.00 — | $11.50 — | $12.48 — | $2.52B — | 12.11 | $1.03 — |
|
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€28.34 32.71 USD |
-3.34
|
€2.18B 2.52B USD | €9.00 10.39 USD | €28.34 32.71 USD | €28.34 32.71 USD | €2.18B 2.52B USD | 14.24 | €1.99 2.3 USD | ||
Ceconomy AG
CEC.F
DE
|
€4.50 5.19 USD |
0
|
€2.18B 2.52B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.50 5.19 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$110.00 6.51 USD |
-1.49
|
MX$42.49B 2.52B USD | MX$3.22K 190.72 USD | MX$108.85 6.45 USD | MX$113.56 6.72 USD | MX$42.49B 2.52B USD | 0 | -MX$169.10 -10.01 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
0
|
€2.18B 2.52B USD | €485.00 559.85 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.18B 2.52B USD | 2.11 | €9.54 11.01 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 16.04 | $0.67 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€9.00 10.39 USD |
+1.58
|
€2.18B 2.51B USD | €2.32K 2.68K USD | €8.73 10.08 USD | €9.00 10.39 USD | €2.18B 2.51B USD | 5.29 | €1.70 1.96 USD | ||
Premier Foods
PRRFY
US
|
$14.60 — |
0
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
