Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teijin Limited
TIJ.F
DE
|
€9.65 11.14 USD |
+0.52
|
€1.86B 2.15B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.86B 2.15B USD | 0 | -€2.61 -3.01 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.12 1.29 USD |
0
|
€1.86B 2.14B USD | €70.00 80.8 USD | €1.12 1.29 USD | €1.13 1.3 USD | €1.86B 2.14B USD | 28.00 | €0.04 0.05 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+1.76
|
€1.85B 2.14B USD | €11.16K 12.89K USD | €1.72 1.99 USD | €1.73 2 USD | €1.85B 2.14B USD | 19.22 | €0.09 0.1 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹712.00 8.61 USD |
-0.56
|
₹176.94B 2.14B USD | ₹477.12K 5.77K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.68 2.16 USD |
+2.89
|
R$10.56B 2.14B USD | R$7.80K 1.58K USD | R$10.28 2.08 USD | R$10.68 2.16 USD | R$10.56B 2.14B USD | 10.26 | R$1.04 0.21 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,001 2.03 USD |
+0.55
|
CLP 2T 2.14B USD | CLP 1M 1.23K USD | CLP 1,985 2.02 USD | CLP 2,048 2.08 USD | CLP 2T 2.14B USD | 7.87 | CLP 254 0.26 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 76.04B 2.14B USD | THB 6.25M 175.95K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 19.66 | THB 1.64 0.05 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Hang Lung
HNLGY
US
|
$7.85 — |
-0.51
|
$2.14B — | $102.00 — | $7.85 — | $8.21 — | $2.14B — | 11.71 | $0.67 — |
|
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-1.99
|
IDR 33.44T 2.14B USD | IDR 18.02M 1.15K USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.44T 2.14B USD | 8.90 | IDR 83.11 0.005 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.85B 2.14B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.85B 2.14B USD | 15.74 | €2.07 2.39 USD | ||
Outokumpu
OUTFF
US
|
$4.37 — |
-19.52
|
$2.14B — | $300.00 — | $4.22 — | $4.87 — | $2.14B — | 0 | -$0.07 — |
|
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.85 13.33 USD |
-0.39
|
₹176.60B 2.14B USD | ₹6.28K 76 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.60B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.50 13.33 USD |
-0.51
|
₹176.55B 2.14B USD | ₹113.87K 1.38K USD | ₹1,093.20 13.23 USD | ₹1,128.50 13.65 USD | ₹176.55B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.85B 2.14B USD | €436.00 503.29 USD | €9.10 10.5 USD | €9.25 10.68 USD | €1.85B 2.14B USD | 0 | -€0.11 -0.1 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 244.00 35.78 USD |
+4.68
|
DKK 14.55B 2.13B USD | DKK 40.69K 5.97K USD | DKK 233.40 34.22 USD | DKK 247.20 36.24 USD | DKK 14.55B 2.13B USD | 0 | -DKK 15.13 -2.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.65 4.97 USD |
+4.89
|
₹176.25B 2.13B USD | ₹136.27K 1.65K USD | ₹385.00 4.66 USD | ₹415.60 5.03 USD | ₹176.25B 2.13B USD | 24.08 | ₹17.05 0.21 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.85B 2.13B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Genus plc
GBE.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.85B 2.13B USD | €90.00 103.89 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.85B 2.13B USD | 5.84 | €4.89 5.64 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$346.33 20.51 USD |
+0.36
|
MX$35.95B 2.13B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.95B 2.13B USD | 16.08 | MX$21.53 1.27 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 77.40 7.56 USD |
+0.26
|
SEK 21.80B 2.13B USD | SEK 2.58K 252.23 USD | SEK 77.40 7.56 USD | SEK 79.20 7.73 USD | SEK 21.80B 2.13B USD | 0 | -SEK 27.83 -2.7 USD | ||
Globant S.A.
2G2.F
DE
|
€42.68 49.27 USD |
-1.23
|
€1.84B 2.13B USD | €95.00 109.66 USD | €42.37 48.91 USD | €42.68 49.27 USD | €1.84B 2.13B USD | 19.48 | €2.19 2.53 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,460 46 USD |
+2.05
|
¥345B 2.13B USD | ¥421K 2.59K USD | ¥7,420 45.75 USD | ¥7,690 47.42 USD | ¥345B 2.13B USD | 11.50 | ¥648 4 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 90.84 | ₹4.81 0.06 USD | ||
Signify N.V.
G14.DE
DE
|
€15.49 17.88 USD |
+0.32
|
€1.84B 2.12B USD | €146.00 168.53 USD | €15.35 17.72 USD | €15.54 17.94 USD | €1.84B 2.12B USD | 11.14 | €1.39 1.6 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
-0.4
|
$2.12B — | $500.00 — | $0.72 — | $0.72 — | $2.12B — | 7.17 | $0.10 — |
|
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+5.21
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.55 | ₹51.42 0.62 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 200.20 19.54 USD |
-1.38
|
SEK 21.71B 2.12B USD | SEK 9.63K 939.91 USD | SEK 200.20 19.54 USD | SEK 204.40 19.95 USD | SEK 21.71B 2.12B USD | 9.40 | SEK 21.29 2.08 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,261.60 15.26 USD |
+0.71
|
₹175.03B 2.12B USD | ₹127.69K 1.54K USD | ₹1,250.00 15.12 USD | ₹1,278.10 15.46 USD | ₹175.03B 2.12B USD | 24.53 | ₹51.42 0.62 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩34,450 26 USD |
+3.3
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.84 3.28 USD |
+0.71
|
€1.83B 2.12B USD | €200.00 230.87 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.83B 2.12B USD | 20.28 | €0.14 0.16 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€53.84 62.15 USD |
+3.82
|
€1.83B 2.12B USD | €10.00 11.54 USD | €51.04 58.92 USD | €53.84 62.15 USD | €1.83B 2.12B USD | 7.43 | €7.24 8.36 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€39.41 45.49 USD |
-3.5
|
€1.83B 2.12B USD | €100.00 115.43 USD | €39.41 45.49 USD | €39.41 45.49 USD | €1.83B 2.12B USD | 18.07 | €2.18 2.52 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€7.05 8.14 USD |
+5.22
|
€1.83B 2.12B USD | €750.00 865.75 USD | €6.65 7.68 USD | €7.20 8.31 USD | €1.83B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Signify N.V.
G14.F
DE
|
€15.41 17.79 USD |
-0.39
|
€1.83B 2.11B USD | €100.00 115.43 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.83B 2.11B USD | 11.08 | €1.39 1.6 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,391 20.91 USD |
+1.01
|
¥342B 2.11B USD | ¥401K 2.48K USD | ¥3,391 20.91 USD | ¥3,480 21.46 USD | ¥342B 2.11B USD | 10.18 | ¥333 2.05 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹553.00 6.69 USD |
-1.66
|
₹174.33B 2.11B USD | ₹386.59K 4.68K USD | ₹547.30 6.62 USD | ₹561.95 6.8 USD | ₹174.33B 2.11B USD | 38.40 | ₹14.40 0.17 USD | ||
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — |
|
|
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.11B — | $100.00 — | $31.95 — | $31.95 — | $2.11B — | 3.03 | $10.52 — |
|
|
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — |
|
|
NFI Group Inc.
9NF.F
DE
|
€15.30 17.66 USD |
-7.27
|
€1.82B 2.11B USD | €163.00 188.16 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.82B 2.11B USD | 10.85 | €1.41 1.63 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,395 20.93 USD |
+1.8
|
¥341B 2.1B USD | ¥485K 2.99K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥341B 2.1B USD | 12.16 | ¥279 1.72 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.84 0.98 USD |
-0.41
|
R$10.38B 2.1B USD | R$13.00 2.63 USD | R$4.81 0.97 USD | R$4.86 0.99 USD | R$10.38B 2.1B USD | 484.00 | R$0.01 0.002 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.08 1.25 USD |
+0.17
|
€1.82B 2.1B USD | €1.45K 1.67K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.82B 2.1B USD | 7.72 | €0.14 0.16 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,050 10.61 USD |
-2.63
|
₩3T 2.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Nissui Corporation
71N.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.82B 2.1B USD | €800.00 923.47 USD | €5.85 6.75 USD | €6.00 6.93 USD | €1.82B 2.1B USD | 12.50 | €0.48 0.55 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,100.00 2.48 USD |
+3.19
|
ARS 1.78T 2.1B USD | ARS 176.95K 209.15 USD | ARS 2,000.00 2.36 USD | ARS 2,115.00 2.5 USD | ARS 1.78T 2.1B USD | 8.47 | ARS 247.72 0.29 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,140.00 0.26 USD |
-2.59
|
IDR 32.85T 2.1B USD | IDR 997.00K 63.71 USD | IDR 4,140.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 32.85T 2.1B USD | 15.28 | IDR 270.89 0.02 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,940 18.13 USD |
+2.73
|
¥340B 2.1B USD | ¥352K 2.17K USD | ¥2,912 17.96 USD | ¥2,948 18.18 USD | ¥340B 2.1B USD | 12.40 | ¥237 1.46 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,552 9.57 USD |
+1.97
|
¥340B 2.1B USD | ¥738K 4.55K USD | ¥1,543 9.51 USD | ¥1,578 9.73 USD | ¥340B 2.1B USD | 12.23 | ¥127 0.78 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.10 84.38 USD |
+0.97
|
€1.82B 2.1B USD | €30.00 34.63 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.82B 2.1B USD | 24.61 | €2.97 3.43 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,772 10.93 USD |
+3.02
|
¥340B 2.1B USD | ¥688K 4.24K USD | ¥1,772 10.93 USD | ¥1,823 11.24 USD | ¥340B 2.1B USD | 7.83 | ¥226 1.39 USD | ||
|
Gimv NV
GI3.SG
DE
|
€49.30 56.91 USD |
+0.92
|
€1.81B 2.09B USD | €0.00 0 USD | €48.50 55.99 USD | €49.65 57.31 USD | €1.81B 2.09B USD | 8.21 | €6.00 6.93 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 713.50 104.61 USD |
+2.37
|
DKK 14.27B 2.09B USD | DKK 269.00 39.44 USD | DKK 705.00 103.37 USD | DKK 719.00 105.42 USD | DKK 14.27B 2.09B USD | 20.05 | DKK 35.58 5.22 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€119.80 138.29 USD |
+2.74
|
€1.81B 2.09B USD | €15.00 17.32 USD | €119.80 138.29 USD | €119.80 138.29 USD | €1.81B 2.09B USD | 41.74 | €2.87 3.31 USD | ||
Premier Foods
PFODF
US
|
$2.43 — |
-2.02
|
$2.09B — | $247.00 — | $2.42 — | $2.55 — | $2.09B — | 11.57 | $0.21 — |
|
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩72,800 54.95 USD |
-1.49
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.92 21.84 USD |
+3.56
|
€1.81B 2.09B USD | €190.00 219.32 USD | €18.32 21.15 USD | €18.92 21.84 USD | €1.81B 2.09B USD | 14.22 | €1.33 1.54 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€19.05 21.98 USD |
-3.47
|
€1.81B 2.08B USD | €300.00 346.3 USD | €18.95 21.87 USD | €19.05 21.98 USD | €1.81B 2.08B USD | 0 | -€2.40 -2.7 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — |
|
|
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.16 9.41 USD |
+11.12
|
€1.80B 2.08B USD | €3.26K 3.76K USD | €8.10 9.35 USD | €8.21 9.47 USD | €1.80B 2.08B USD | 50.97 | €0.16 0.18 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$104.00 21.08 USD |
0
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$10.26B 2.08B USD | 3.72 | R$27.92 5.66 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 326.50 31.32 USD |
+3.32
|
NOK 21.68B 2.08B USD | NOK 23.23K 2.23K USD | NOK 317.00 30.41 USD | NOK 326.50 31.32 USD | NOK 21.68B 2.08B USD | 7.33 | NOK 44.54 4.27 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — |
|
|
Ushio
UHOIF
US
|
$26.20 — |
+20.82
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.80 22.86 USD |
-1
|
€1.80B 2.08B USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €1.80B 2.08B USD | 12.07 | €1.64 1.89 USD | ||
Gimv NV
GI3.F
DE
|
€48.85 56.39 USD |
0
|
€1.80B 2.08B USD | €30.00 34.63 USD | €48.85 56.39 USD | €48.85 56.39 USD | €1.80B 2.08B USD | 8.14 | €6.00 6.93 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,864 11.49 USD |
+4.6
|
¥336B 2.07B USD | ¥479K 2.95K USD | ¥1,802 11.11 USD | ¥1,865 11.5 USD | ¥336B 2.07B USD | 21.48 | ¥87 0.53 USD | ||
DNO
DTNOY
US
|
$21.26 — |
-15.43
|
$2.07B — | $467.00 — | $21.26 — | $21.26 — | $2.07B — | 13.28 | $1.60 — |
|
|
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.50 21.36 USD |
+8.19
|
€1.79B 2.07B USD | €9.00 10.39 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.79B 2.07B USD | 12.75 | €1.45 1.67 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.50 83.69 USD |
+0.69
|
€1.79B 2.07B USD | €80.00 92.35 USD | €71.40 82.42 USD | €75.20 86.81 USD | €1.79B 2.07B USD | 48.33 | €1.50 1.73 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.90 11.43 USD |
+1.54
|
€1.79B 2.07B USD | €12.00 13.85 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.79B 2.07B USD | 9.33 | €1.06 1.22 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.79B 2.07B USD | €16.00 18.47 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.07B USD | 27.25 | €0.02 0.02 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€37.80 43.63 USD |
+2.16
|
€1.79B 2.07B USD | €110.00 126.98 USD | €37.80 43.63 USD | €38.00 43.86 USD | €1.79B 2.07B USD | 13.54 | €2.79 3.22 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€27.24 31.44 USD |
-2.75
|
€1.79B 2.07B USD | €10.00 11.54 USD | €27.24 31.44 USD | €27.24 31.44 USD | €1.79B 2.07B USD | 0 | -€1.88 -2.1 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.70 22.74 USD |
+2.07
|
€1.79B 2.07B USD | €8.00 9.23 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.79B 2.07B USD | 12.01 | €1.64 1.89 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,192 13.52 USD |
+3.94
|
¥335B 2.06B USD | ¥604K 3.72K USD | ¥2,105 12.98 USD | ¥2,203 13.58 USD | ¥335B 2.06B USD | 32.22 | ¥68 0.42 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€14.67 16.93 USD |
+0.48
|
€1.79B 2.06B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.67 16.93 USD | €1.79B 2.06B USD | 0 | -€1.02 -1.1 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩241,000 181.92 USD |
-5.3
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.97 — |
+39.77
|
$2.06B — | $1.00K — | $0.97 — | $0.97 — | $2.06B — | 32.33 | $0.03 — |
|
|
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Clarkson
CKNHF
US
|
$67.08 — |
+2.12
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.96 | $3.36 — |
|
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,427.40 29.37 USD |
+0.66
|
₹170.14B 2.06B USD | ₹10.32K 124.84 USD | ₹2,380.10 28.8 USD | ₹2,449.00 29.63 USD | ₹170.14B 2.06B USD | 42.78 | ₹56.73 0.69 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
Bavarian Nordic
BVNKF
US
|
$27.56 — |
-23.57
|
$2.06B — | $3.00 — | $27.56 — | $27.56 — | $2.06B — | 9.06 | $3.04 — |
|
|
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€37.13 42.86 USD |
+1.12
|
€1.78B 2.06B USD | €79.00 91.19 USD | €35.60 41.09 USD | €37.13 42.86 USD | €1.78B 2.06B USD | 74.26 | €0.50 0.58 USD | ||
Teijin Limited
3401.T
JP
|
¥1,726 10.65 USD |
+2.13
|
¥333B 2.06B USD | ¥1M 7.51K USD | ¥1,692 10.43 USD | ¥1,758 10.84 USD | ¥333B 2.06B USD | 0 | -¥466 -2.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
