Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Relo Group, Inc.
665.F
DE
|
€13.00 15.01 USD |
-4.41
|
€1.96B 2.26B USD | €700.00 808.03 USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.96B 2.26B USD | 17.33 | €0.75 0.87 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€29.76 34.35 USD |
-0.67
|
€1.96B 2.26B USD | €48.00 55.41 USD | €29.76 34.35 USD | €29.76 34.35 USD | €1.96B 2.26B USD | 3.29 | €9.02 10.41 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.60 11.08 USD |
+3.23
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.96B 2.26B USD | 8.42 | €1.14 1.32 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.63 16.88 USD |
-0.48
|
€1.96B 2.26B USD | €100.00 115.43 USD | €14.63 16.88 USD | €14.63 16.88 USD | €1.96B 2.26B USD | 7.46 | €1.96 2.26 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
SES S.A.
SES.F
DE
|
€4.81 5.55 USD |
+3.04
|
€1.96B 2.26B USD | €1.20K 1.39K USD | €4.71 5.43 USD | €4.81 5.55 USD | €1.96B 2.26B USD | 0 | -€0.74 -0.8 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.95 21.87 USD |
+3.21
|
€1.96B 2.26B USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.96B 2.26B USD | 16.76 | €1.13 1.3 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.87 9.08 USD |
+0.38
|
€1.96B 2.26B USD | €359.00 414.41 USD | €7.87 9.08 USD | €7.87 9.08 USD | €1.96B 2.26B USD | 87.44 | €0.09 0.1 USD | ||
DRDGOLD
DRDGF
US
|
$2.60 — |
-2.8
|
$2.26B — | $100.00 — | $2.95 — | $2.95 — | $2.26B — | 8.96 | $0.29 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€30.16 34.81 USD |
+0.8
|
€1.96B 2.26B USD | €30.00 34.63 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.74 5.47 USD |
-1.66
|
€1.96B 2.26B USD | €38.00 43.86 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.96B 2.26B USD | 16.34 | €0.29 0.33 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
0
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.15 16.33 USD |
0
|
€1.95B 2.25B USD | €175.00 202.01 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,800 18.07 USD |
+0.49
|
CLP 2T 2.25B USD | CLP 519 0.53 USD | CLP 17,714 17.98 USD | CLP 17,800 18.07 USD | CLP 2T 2.25B USD | 13.87 | CLP 1K 1.3 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.60 34.17 USD |
-0.13
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 79.93B 2.25B USD | THB 3.29M 92.45K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€41.00 47.33 USD |
+0.86
|
€1.95B 2.25B USD | €0.00 0 USD | €40.95 47.27 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.69 | €1.66 1.92 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 104.17M 2.93M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
+1.98
|
IDR 35.15T 2.25B USD | IDR 4.28M 273.54 USD | IDR 6,300.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Lumo Kodit Oyj
V4OC.F
DE
|
€7.06 8.15 USD |
+0.64
|
€1.94B 2.24B USD | €110.00 126.98 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.94B 2.24B USD | 0 | -€0.02 -0.02 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.25 0.29 USD |
+3.33
|
€1.94B 2.24B USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.94B 2.24B USD | 24.80 | €0.01 0.01 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 884 0.9 USD |
-1.56
|
CLP 2T 2.24B USD | CLP 1M 1.34K USD | CLP 882 0.9 USD | CLP 896 0.91 USD | CLP 2T 2.24B USD | 38.05 | CLP 23 0.02 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€698.00 805.73 USD |
-0.85
|
€1.94B 2.24B USD | €15.00 17.32 USD | €698.00 805.73 USD | €698.00 805.73 USD | €1.94B 2.24B USD | 15.99 | €43.65 50.39 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,950 2.98 USD |
+2.2
|
₩3T 2.24B USD | ₩3M 1.97K USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Alps Alpine
APELY
US
|
$23.39 — |
+1.52
|
$2.24B — | $408.00 — | $22.62 — | $23.39 — | $2.24B — | 21.65 | $1.08 — |
|
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
+5.81
|
₩3T 2.24B USD | ₩1M 787.34 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€191.20 220.71 USD |
-0.16
|
€1.94B 2.24B USD | €30.00 34.63 USD | €191.20 220.71 USD | €191.20 220.71 USD | €1.94B 2.24B USD | 0 | -€6.05 -6.9 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.62 22.65 USD |
+0.31
|
€1.94B 2.24B USD | €35.00 40.4 USD | €19.55 22.57 USD | €19.62 22.65 USD | €1.94B 2.24B USD | 37.72 | €0.52 0.6 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 739.50 108.43 USD |
+0.31
|
DKK 15.27B 2.24B USD | DKK 663.00 97.21 USD | DKK 728.25 106.78 USD | DKK 741.75 108.76 USD | DKK 15.27B 2.24B USD | 72.07 | DKK 10.26 1.5 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.30 24.59 USD |
+1.19
|
€1.94B 2.24B USD | €240.00 277.04 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.94B 2.24B USD | 13.48 | €1.58 1.82 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.38 33.91 USD |
-2.49
|
€1.94B 2.23B USD | €343.00 395.94 USD | €29.37 33.9 USD | €29.90 34.51 USD | €1.94B 2.23B USD | 0 | -€2.44 -2.8 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,015 24.76 USD |
+0.3
|
¥362B 2.23B USD | ¥396K 2.44K USD | ¥4,001 24.67 USD | ¥4,046 24.95 USD | ¥362B 2.23B USD | 16.84 | ¥238 1.47 USD | ||
Investec Group
IYYA.F
DE
|
€7.60 8.77 USD |
+2.7
|
€1.93B 2.23B USD | €453.00 522.91 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.93B 2.23B USD | 16.52 | €0.46 0.53 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Proximus
BGAOY
US
|
$1.38 — |
0
|
$2.23B — | $100.00 — | $1.22 — | $1.22 — | $2.23B — | 5.11 | $0.27 — |
|
|
CGN Mining Company Limited
VBO.F
DE
|
€0.25 0.29 USD |
+10.43
|
€1.93B 2.23B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.93B 2.23B USD | 25.40 | €0.01 0.01 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.80 56.33 USD |
-2.01
|
€1.93B 2.23B USD | €12.00 13.85 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.93B 2.23B USD | 9.87 | €4.94 5.7 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€127.60 147.29 USD |
+6.51
|
€1.93B 2.23B USD | €15.00 17.32 USD | €127.60 147.29 USD | €127.60 147.29 USD | €1.93B 2.23B USD | 44.45 | €2.87 3.31 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.97 3.43 USD |
+0.24
|
€1.93B 2.23B USD | €2.80K 3.23K USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.93B 2.23B USD | 27.00 | €0.11 0.13 USD | ||
Modivo S.A.
6RK.F
DE
|
€25.02 28.88 USD |
-2
|
€1.93B 2.22B USD | €32.00 36.94 USD | €25.02 28.88 USD | €25.02 28.88 USD | €1.93B 2.22B USD | 0 | -€1.12 -1.2 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 60.98 | ₹9.38 0.11 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
-0.76
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €23.00 26.55 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$8.62 — |
0
|
$2.22B — | $1.00 — | $8.60 — | $8.60 — | $2.22B — | 0.21 | $40.93 — |
|
|
ComfortDelGro
CDGLY
US
|
$20.49 — |
+13.46
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 304.90 29.76 USD |
+0.93
|
SEK 22.73B 2.22B USD | SEK 131.00 12.79 USD | SEK 304.90 29.76 USD | SEK 306.60 29.93 USD | SEK 22.73B 2.22B USD | 7.21 | SEK 42.25 4.12 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€40.08 46.27 USD |
+7.95
|
€1.92B 2.22B USD | €79.00 91.19 USD | €40.08 46.27 USD | €40.10 46.29 USD | €1.92B 2.22B USD | 80.15 | €0.50 0.58 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
NV Bekaert SA
BK8N.F
DE
|
€40.35 46.58 USD |
+1.51
|
€1.92B 2.21B USD | €300.00 346.3 USD | €40.35 46.58 USD | €40.35 46.58 USD | €1.92B 2.21B USD | 24.30 | €1.66 1.92 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.71 | ₹17.08 0.21 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,376 14.65 USD |
-0.9
|
¥358B 2.21B USD | ¥347K 2.14K USD | ¥2,358 14.54 USD | ¥2,401 14.8 USD | ¥358B 2.21B USD | 17.50 | ¥136 0.84 USD | ||
Five9, Inc.
1F9.F
DE
|
€25.62 29.57 USD |
+1.87
|
€1.91B 2.21B USD | €180.00 207.78 USD | €25.62 29.57 USD | €25.62 29.57 USD | €1.91B 2.21B USD | 42.70 | €0.60 0.69 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
Teijin Limited
TIJ.F
DE
|
€9.90 11.43 USD |
+2.59
|
€1.91B 2.21B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.91B 2.21B USD | 0 | -€2.61 -3.01 USD | ||
TAV Havalimanlari
TAVHY
US
|
$24.29 — |
+5.61
|
$2.21B — | $800.00 — | $23.45 — | $24.29 — | $2.21B — | 12.71 | $1.91 — |
|
|
The Western Union Company
W3U.DE
DE
|
€6.12 7.07 USD |
+1.26
|
€1.91B 2.21B USD | €1.55K 1.79K USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
-1.06
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.91B 2.2B USD | €180.00 207.78 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.91B 2.2B USD | 643.33 | €0.03 0.03 USD | ||
Teijin
TINLY
US
|
$11.42 — |
0
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
Fletcher Building Limited
FLQ.F
DE
|
€1.78 2.05 USD |
+2.89
|
€1.91B 2.2B USD | €11.16K 12.89K USD | €1.76 2.03 USD | €1.78 2.05 USD | €1.91B 2.2B USD | 19.77 | €0.09 0.1 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.95 11.49 USD |
+1.02
|
€1.91B 2.2B USD | €75.00 86.58 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.91B 2.2B USD | 8.02 | €1.24 1.43 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.37 0.43 USD |
-2.63
|
€1.91B 2.2B USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.37 0.43 USD | €1.91B 2.2B USD | 0.21 | €1.75 2.02 USD | ||
DEUTZ
DEUZF
US
|
$13.10 — |
+21.53
|
$2.20B — | $500.00 — | $13.10 — | $13.10 — | $2.20B — | 22.98 | $0.57 — |
|
|
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Dermapharm Holding SE
DMP.F
DE
|
€38.45 44.38 USD |
+1.32
|
€1.90B 2.2B USD | €1.00 1.15 USD | €38.45 44.38 USD | €38.45 44.38 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,334 14.39 USD |
+6.48
|
¥356B 2.2B USD | ¥598K 3.69K USD | ¥2,246 13.85 USD | ¥2,334 14.39 USD | ¥356B 2.2B USD | 34.30 | ¥68 0.42 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.90B 2.19B USD | €389.00 449.04 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.90B 2.19B USD | 17.60 | €1.42 1.64 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 200.00 19.19 USD |
+0.7
|
NOK 22.87B 2.19B USD | NOK 16.09K 1.54K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 22.87B 2.19B USD | 18.16 | NOK 11.01 1.06 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
0
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.11 | €4.49 5.18 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.95 — |
+1.66
|
$2.19B — | $100.00 — | $7.88 — | $7.88 — | $2.19B — | 49.68 | $0.16 — |
|
|
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.10 3.58 USD |
-16.67
|
€1.90B 2.19B USD | €3.25K 3.75K USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.90B 2.19B USD | 8.15 | €0.38 0.44 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.20 1.39 USD |
+0.84
|
€1.90B 2.19B USD | €1.00 1.15 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.90B 2.19B USD | 8.00 | €0.15 0.17 USD | ||
DNO ASA
NK1A.F
DE
|
€1.95 2.25 USD |
-1.17
|
€1.90B 2.19B USD | €128.00 147.75 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.90B 2.19B USD | 13.90 | €0.14 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.01 USD |
-1.13
|
€1.90B 2.19B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €1.90B 2.19B USD | 14.58 | €0.06 0.07 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
+0.51
|
€1.89B 2.19B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.19B USD | 19.80 | €0.05 0.06 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.02 6.95 USD |
+1.52
|
€1.89B 2.19B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.89B 2.19B USD | 20.06 | €0.30 0.35 USD | ||
The Western Union Company
W3U.F
DE
|
€6.07 7 USD |
-0.88
|
€1.89B 2.19B USD | €300.00 346.3 USD | €6.07 7 USD | €6.07 7 USD | €1.89B 2.19B USD | 6.74 | €0.90 1.04 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,670 47.29 USD |
+2.82
|
¥354B 2.19B USD | ¥307K 1.89K USD | ¥7,550 46.55 USD | ¥7,740 47.73 USD | ¥354B 2.19B USD | 12.07 | ¥635 3.92 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 3.34K 849.45 USD | PLN 15.80 4.02 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,617 9.97 USD |
+4.19
|
¥354B 2.18B USD | ¥1M 7.29K USD | ¥1,612 9.94 USD | ¥1,710 10.54 USD | ¥354B 2.18B USD | 12.35 | ¥131 0.81 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€100.80 116.36 USD |
-1.56
|
€1.89B 2.18B USD | €0.00 0 USD | €100.80 116.36 USD | €102.20 117.97 USD | €1.89B 2.18B USD | 11.17 | €9.02 10.41 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
0
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
+5.05
|
€1.89B 2.18B USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.89B 2.18B USD | 12.68 | €1.64 1.89 USD | ||
Haw Par
HAWPF
US
|
$9.85 — |
-8.8
|
$2.18B — | $200.00 — | $12.00 — | $13.05 — | $2.18B — | 12.16 | $0.81 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
