Página de resultados 350 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.53 | $10.48 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,142 37.87 USD |
+2.09
|
¥368B 2.27B USD | ¥283K 1.74K USD | ¥6,043 37.26 USD | ¥6,229 38.41 USD | ¥368B 2.27B USD | 10.37 | ¥592 3.65 USD | ||
Lancashire
LCSHF
US
|
$9.32 — |
+0.87
|
$2.27B — | $200.00 — | $9.13 — | $9.32 — | $2.27B — | 7.22 | $1.29 — |
|
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 80.56B 2.27B USD | THB 4.17M 117.3K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 18.44 | THB 1.09 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 52.37M 1.47M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
nib holdings limited
3GU.F
DE
|
€4.00 4.62 USD |
-0.99
|
€1.96B 2.27B USD | €114.00 131.59 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.96B 2.27B USD | 18.18 | €0.22 0.25 USD | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,850 27.82 USD |
+6.97
|
₩3T 2.26B USD | ₩151K 113.61 USD | ₩36,600 27.63 USD | ₩37,300 28.16 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,054 12.67 USD |
0
|
¥367B 2.26B USD | ¥57K 349.62 USD | ¥2,050 12.64 USD | ¥2,079 12.82 USD | ¥367B 2.26B USD | 12.95 | ¥159 0.98 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.21 16.4 USD |
-0.14
|
€1.96B 2.26B USD | €0.00 0 USD | €14.18 16.37 USD | €14.25 16.45 USD | €1.96B 2.26B USD | 52.62 | €0.27 0.31 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+45.61
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 15.58 | $0.05 — |
|
|
Proximus
BGAOF
US
|
$7.00 — |
+0.72
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.22 | $1.34 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€704.00 812.65 USD |
-2.76
|
€1.96B 2.26B USD | €15.00 17.32 USD | €704.00 812.65 USD | €704.00 812.65 USD | €1.96B 2.26B USD | 16.12 | €43.65 50.39 USD | ||
VGP
VGPBF
US
|
$74.50 — |
0
|
$2.26B — | $100.00 — | $73.25 — | $73.25 — | $2.26B — | 7.70 | $9.67 — |
|
|
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.38 0.44 USD |
-0.52
|
€1.96B 2.26B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €1.96B 2.26B USD | 0.21 | €1.75 2.02 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
0
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.64 34.21 USD |
-0.07
|
€1.95B 2.25B USD | €227.00 262.03 USD | €29.62 34.19 USD | €29.64 34.21 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.15 16.33 USD |
+3.06
|
€1.95B 2.25B USD | €175.00 202.01 USD | €14.15 16.33 USD | €14.15 16.33 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,800 18.07 USD |
+0.49
|
CLP 2T 2.25B USD | CLP 519 0.53 USD | CLP 17,714 17.98 USD | CLP 17,800 18.07 USD | CLP 2T 2.25B USD | 13.87 | CLP 1K 1.3 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.95B 2.25B USD | €500.00 577.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.95B 2.25B USD | 3.28 | €9.02 10.41 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Billerud AB (publ)
BNF.F
DE
|
€7.84 9.05 USD |
-0.13
|
€1.95B 2.25B USD | €359.00 414.41 USD | €7.82 9.02 USD | €7.84 9.05 USD | €1.95B 2.25B USD | 87.11 | €0.09 0.1 USD | ||
Elekta
EKTAF
US
|
$5.88 — |
-2
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — |
|
|
Wienerberger AG
WIB.F
DE
|
€17.80 20.55 USD |
+2.24
|
€1.94B 2.24B USD | €2.93K 3.38K USD | €17.30 19.97 USD | €17.80 20.55 USD | €1.94B 2.24B USD | 31.78 | €0.56 0.65 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 884 0.9 USD |
-1.56
|
CLP 2T 2.24B USD | CLP 1M 1.34K USD | CLP 882 0.9 USD | CLP 896 0.91 USD | CLP 2T 2.24B USD | 38.05 | CLP 23 0.02 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€191.50 221.06 USD |
-3.28
|
€1.94B 2.24B USD | €30.00 34.63 USD | €191.50 221.06 USD | €195.90 226.13 USD | €1.94B 2.24B USD | 0 | -€5.85 -6.7 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.18 — |
|
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,031 24.86 USD |
+0.7
|
¥364B 2.24B USD | ¥59K 363.8 USD | ¥4,019 24.78 USD | ¥4,036 24.89 USD | ¥364B 2.24B USD | 16.90 | ¥238 1.47 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Alps Alpine
APELY
US
|
$23.39 — |
+1.78
|
$2.24B — | $408.00 — | $22.62 — | $23.39 — | $2.24B — | 21.65 | $1.08 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€29.92 34.54 USD |
+0.47
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.92 34.54 USD | €29.92 34.54 USD | €1.94B 2.24B USD | 42.74 | €0.70 0.81 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.99 17.3 USD |
+3.92
|
€1.94B 2.24B USD | €115.00 132.75 USD | €14.99 17.3 USD | €14.99 17.3 USD | €1.94B 2.24B USD | 0 | -€0.21 -0.2 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
-0.76
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 79.39B 2.23B USD | THB 2.81M 78.97K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.10 11.66 USD |
+1
|
€1.93B 2.23B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.93B 2.23B USD | 21.95 | €0.46 0.53 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.56 22.58 USD |
+0.48
|
€1.93B 2.23B USD | €35.00 40.4 USD | €19.24 22.21 USD | €19.59 22.61 USD | €1.93B 2.23B USD | 36.90 | €0.53 0.61 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.50 5.2 USD |
-5.54
|
€1.93B 2.23B USD | €2.90K 3.35K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.93B 2.23B USD | 0 | -€0.96 -1.1 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 737.25 108.1 USD |
+3.55
|
DKK 15.22B 2.23B USD | DKK 3.76K 550.56 USD | DKK 723.00 106.01 USD | DKK 738.00 108.21 USD | DKK 15.22B 2.23B USD | 71.85 | DKK 10.26 1.5 USD | ||
Spark New Zealand Limited
NZTA.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€1.93B 2.23B USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.93B 2.23B USD | 7.96 | €0.64 0.74 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.65 46.92 USD |
+2.01
|
€1.93B 2.23B USD | €0.00 0 USD | €40.05 46.23 USD | €40.65 46.92 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-0.07
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €175.00 202.01 USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€102.80 118.67 USD |
-0.39
|
€1.93B 2.23B USD | €128.00 147.75 USD | €102.60 118.43 USD | €102.80 118.67 USD | €1.93B 2.23B USD | 11.39 | €9.02 10.41 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 65.00 | ₹8.80 0.11 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,646 10.15 USD |
+6.02
|
¥360B 2.22B USD | ¥212K 1.3K USD | ¥1,642 10.13 USD | ¥1,710 10.54 USD | ¥360B 2.22B USD | 12.97 | ¥127 0.78 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.96 3.42 USD |
+1.16
|
€1.92B 2.22B USD | €2.80K 3.23K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.92B 2.22B USD | 14.82 | €0.20 0.23 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
+0.83
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
NagaCorp
NGCRF
US
|
$0.50 — |
+67.4
|
$2.22B — | $10.00 — | $0.50 — | $0.50 — | $2.22B — | 7.17 | $0.07 — |
|
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
+0.33
|
$2.22B — | $2.50K — | $0.21 — | $0.21 — | $2.22B — | 21.07 | $0.01 — |
|
|
ComfortDelGro
CDGLY
US
|
$20.49 — |
+13.46
|
$2.22B — | $16.00 — | $19.42 — | $20.37 — | $2.22B — | 13.56 | $1.51 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€102.40 118.2 USD |
+0.79
|
€1.92B 2.22B USD | €0.00 0 USD | €102.40 118.2 USD | €102.60 118.43 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,384 14.7 USD |
-0.58
|
¥360B 2.22B USD | ¥28K 172.65 USD | ¥2,380 14.68 USD | ¥2,401 14.8 USD | ¥360B 2.22B USD | 17.35 | ¥137 0.85 USD | ||
DNO ASA
NK1A.F
DE
|
€1.97 2.27 USD |
+2.39
|
€1.92B 2.22B USD | €128.00 147.75 USD | €1.93 2.23 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 14.07 | €0.14 0.16 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$8.60 — |
-5.49
|
$2.22B — | $1.00 — | $8.60 — | $8.60 — | $2.22B — | 0.21 | $40.93 — |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
0
|
€1.92B 2.21B USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €1.41K 1.63K USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.05 24.3 USD |
-0.24
|
€1.92B 2.21B USD | €240.00 277.04 USD | €21.05 24.3 USD | €21.05 24.3 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩77,000 58.12 USD |
+5.79
|
₩3T 2.21B USD | ₩33K 24.9 USD | ₩74,500 56.24 USD | ₩77,400 58.42 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.07 | ₹17.28 0.21 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.42 33.96 USD |
+0.55
|
€1.91B 2.21B USD | €15.00 17.32 USD | €29.34 33.87 USD | €29.42 33.96 USD | €1.91B 2.21B USD | 79.51 | €0.37 0.43 USD | ||
TAV Havalimanlari
TAVHY
US
|
$24.29 — |
+5.61
|
$2.21B — | $800.00 — | $23.45 — | $24.29 — | $2.21B — | 12.71 | $1.91 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
The Western Union Company
W3U.F
DE
|
€6.12 7.07 USD |
-1.23
|
€1.91B 2.21B USD | €300.00 346.3 USD | €6.12 7.07 USD | €6.12 7.07 USD | €1.91B 2.21B USD | 6.80 | €0.90 1.04 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€53.35 61.58 USD |
+2.11
|
€1.91B 2.2B USD | €136.00 156.99 USD | €53.35 61.58 USD | €53.35 61.58 USD | €1.91B 2.2B USD | 40.11 | €1.33 1.54 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 34.47T 2.2B USD | IDR 5.13M 327.76 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.47T 2.2B USD | 3.47 | IDR 1.82K 0.12 USD | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+24.64
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — |
|
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
+2.93
|
€1.91B 2.2B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€37.02 42.73 USD |
-5.37
|
€1.91B 2.2B USD | €79.00 91.19 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.91B 2.2B USD | 9.92 | €3.73 4.31 USD | ||
DEUTZ
DEUZF
US
|
$13.10 — |
+21.53
|
$2.20B — | $500.00 — | $13.10 — | $13.10 — | $2.20B — | 22.98 | $0.57 — |
|
|
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Dana Incorporated
4DH.F
DE
|
€19.08 22.02 USD |
-1.98
|
€1.90B 2.2B USD | €8.00 9.23 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.90B 2.2B USD | 0 | -€0.48 -0.5 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.10 29.49 USD |
-0.26
|
SEK 22.52B 2.2B USD | SEK 342.00 33.38 USD | SEK 300.90 29.37 USD | SEK 306.30 29.9 USD | SEK 22.52B 2.2B USD | 7.15 | SEK 42.25 4.12 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 13.08 | $5.54 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€47.70 55.06 USD |
+0.46
|
€1.90B 2.2B USD | €100.00 115.43 USD | €47.70 55.06 USD | €47.70 55.06 USD | €1.90B 2.2B USD | 14.85 | €3.21 3.71 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.40 52.41 USD |
+0.44
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.90B 2.19B USD | 10.06 | €4.51 5.21 USD | ||
SES S.A.
SES.F
DE
|
€4.67 5.39 USD |
+4.9
|
€1.90B 2.19B USD | €4.24K 4.89K USD | €4.50 5.2 USD | €4.67 5.39 USD | €1.90B 2.19B USD | 0 | -€0.74 -0.8 USD | ||
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.45 10.91 USD | €1.90B 2.19B USD | 8.15 | €1.14 1.32 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.36 21.19 USD |
-2.11
|
€1.90B 2.19B USD | €200.00 230.87 USD | €18.36 21.19 USD | €18.36 21.19 USD | €1.90B 2.19B USD | 16.24 | €1.13 1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Vaisala
VAIAF
US
|
$60.10 — |
-14.99
|
$2.19B — | $333.00 — | $60.10 — | $60.10 — | $2.19B — | 24.93 | $2.41 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 34.20T 2.19B USD | IDR 16.13M 1.03K USD | IDR 2,940.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 34.20T 2.19B USD | 5.75 | IDR 516.00 0.03 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
0
|
PLN 8.59B 2.18B USD | PLN 15.08K 3.83K USD | PLN 15.70 3.99 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€77.50 89.46 USD |
-2.52
|
€1.89B 2.18B USD | €50.00 57.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.89B 2.18B USD | 27.28 | €2.84 3.28 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.89B 2.18B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.89B 2.18B USD | 7.94 | €1.24 1.43 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€39.75 45.88 USD |
-1.61
|
€1.89B 2.18B USD | €300.00 346.3 USD | €39.75 45.88 USD | €39.75 45.88 USD | €1.89B 2.18B USD | 23.94 | €1.66 1.92 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Horace Mann Educators Corporation
HM9.F
DE
|
€46.60 53.79 USD |
+1.3
|
€1.89B 2.18B USD | €27.00 31.17 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.89B 2.18B USD | 12.69 | €3.67 4.24 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 198.60 19.05 USD |
+1.22
|
NOK 22.71B 2.18B USD | NOK 24.11K 2.31K USD | NOK 194.00 18.61 USD | NOK 199.40 19.13 USD | NOK 22.71B 2.18B USD | 18.03 | NOK 11.01 1.06 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.05 6.98 USD |
-1.79
|
€1.89B 2.18B USD | €1.55K 1.79K USD | €6.05 6.98 USD | €6.17 7.12 USD | €1.89B 2.18B USD | 6.71 | €0.90 1.04 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.70 21.59 USD |
+0.54
|
€1.89B 2.18B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.89B 2.18B USD | 10.10 | €1.85 2.14 USD | ||
Coats Group plc
4TC.F
DE
|
€0.99 1.14 USD |
-1.01
|
€1.89B 2.18B USD | €54.00 62.33 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.89B 2.18B USD | 19.69 | €0.05 0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 77.33B 2.18B USD | THB 52.20M 1.47M USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 77.33B 2.18B USD | 29.60 | THB 0.25 0.007 USD | ||
Basic-Fit
BSFFF
US
|
$33.55 — |
+4.81
|
$2.18B — | $750.00 — | $32.01 — | $32.01 — | $2.18B — | 40.91 | $0.82 — |
|
|
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.40 20.09 USD |
+3.57
|
€1.88B 2.18B USD | €13.00 15.01 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.88B 2.18B USD | 13.48 | €1.29 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
