Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPS Commerce, Inc.
S86.SG
DE
|
€73.76 85.14 USD |
-2.05
|
€2.61B 3.02B USD | €0.00 0 USD | €73.96 85.37 USD | €75.86 87.57 USD | €2.61B 3.02B USD | 38.21 | €1.93 2.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.20 87.96 USD |
+1.46
|
€2.61B 3.01B USD | €66.00 76.19 USD | €73.90 85.31 USD | €76.20 87.96 USD | €2.61B 3.01B USD | 15.14 | €5.03 5.81 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,480 27.62 USD |
+6.19
|
¥488B 3.01B USD | ¥1M 6.97K USD | ¥4,324 26.66 USD | ¥4,516 27.85 USD | ¥488B 3.01B USD | 18.49 | ¥242 1.49 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.46 1.69 USD |
+8.15
|
€2.61B 3.01B USD | €500.00 577.17 USD | €1.34 1.55 USD | €1.46 1.69 USD | €2.61B 3.01B USD | 6.63 | €0.22 0.25 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-4.32
|
€2.60B 3.01B USD | €0.00 0 USD | €6.75 7.79 USD | €7.20 8.31 USD | €2.60B 3.01B USD | 19.00 | €0.35 0.4 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,300 939.1 USD |
+2.84
|
¥487B 3.01B USD | ¥16K 96.44 USD | ¥148,200 913.82 USD | ¥152,600 940.95 USD | ¥487B 3.01B USD | 19.76 | ¥8K 47.51 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Inchcape plc
IJCA.F
DE
|
€7.80 9 USD |
+2.63
|
€2.60B 3B USD | €45.00 51.95 USD | €7.75 8.95 USD | €7.80 9 USD | €2.60B 3B USD | 10.83 | €0.72 0.83 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.81 22.87 USD |
-0.75
|
€2.60B 3B USD | €500.00 577.17 USD | €19.81 22.87 USD | €19.81 22.87 USD | €2.60B 3B USD | 58.26 | €0.34 0.39 USD | ||
Sims
SMSMY
US
|
$15.26 — |
+1.94
|
$3.00B — | $145.00 — | $15.26 — | $15.26 — | $3.00B — | 17.95 | $0.85 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
China Feihe
CFEIY
US
|
$3.40 — |
0
|
$2.99B — | $200.00 — | $3.80 — | $3.80 — | $2.99B — | 12.59 | $0.27 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.73 | €1.50 1.73 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 16.59 | THB 0.20 0.005 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€43.80 50.56 USD |
+0.92
|
€2.59B 2.99B USD | €60.00 69.26 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.59B 2.99B USD | 5.89 | €7.43 8.58 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.08 84.36 USD |
-4.14
|
€2.59B 2.99B USD | €27.00 31.17 USD | €72.92 84.17 USD | €75.12 86.71 USD | €2.59B 2.99B USD | 37.86 | €1.93 2.23 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€18.80 21.7 USD |
+2.17
|
€2.59B 2.99B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.59B 2.99B USD | 26.47 | €0.71 0.82 USD | ||
NSK
NPSKY
US
|
$12.21 — |
-5.57
|
$2.99B — | $12.00 — | $12.21 — | $12.87 — | $2.99B — | 14.71 | $0.83 — |
|
|
Harmonic Drive Systems
HSYDF
US
|
$31.55 — |
-3.65
|
$2.99B — | $500.00 — | $28.07 — | $28.93 — | $2.99B — | 286.86 | $0.11 — |
|
|
Société BIC SA
BIF.F
DE
|
€64.20 74.11 USD |
+1.26
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.20 74.11 USD | €64.20 74.11 USD | €2.59B 2.99B USD | 22.21 | €2.89 3.34 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€2.59B 2.98B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.59B 2.98B USD | 31.85 | €1.08 1.25 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
+1.98
|
€2.58B 2.98B USD | €0.00 0 USD | €24.54 28.33 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 74.96 | €0.33 0.38 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.71 | €7.14 8.24 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€16.30 18.81 USD |
+1.02
|
€2.58B 2.98B USD | €6.00 6.93 USD | €16.30 18.81 USD | €16.30 18.81 USD | €2.58B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 46.61T 2.98B USD | IDR 54.11M 3.46K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 46.61T 2.98B USD | 4.16 | IDR 177.67 0.01 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€2.58B 2.98B USD | €0.00 0 USD | €31.20 36.02 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.06 | €1.45 1.67 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,900 62.58 USD |
+0.48
|
₩4T 2.98B USD | ₩356K 268.65 USD | ₩81,700 61.67 USD | ₩88,500 66.8 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.96 20.73 USD |
+7.1
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.58B 2.98B USD | 10.43 | €1.72 1.99 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 304.20 29.69 USD |
0
|
SEK 30.43B 2.97B USD | SEK 877.00 85.61 USD | SEK 304.40 29.71 USD | SEK 312.80 30.53 USD | SEK 30.43B 2.97B USD | 99.08 | SEK 3.07 0.3 USD | ||
CJ Corporation
001040.KS
KR
|
₩117,300 88.54 USD |
+2.62
|
₩4T 2.97B USD | ₩74K 55.55 USD | ₩114,400 86.35 USD | ₩119,600 90.28 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.00 30.01 USD |
-4.44
|
€2.57B 2.97B USD | €584.00 674.13 USD | €25.80 29.78 USD | €27.00 31.17 USD | €2.57B 2.97B USD | 24.29 | €1.07 1.24 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.08 — |
0
|
$2.97B — | $500.00 — | $50.00 — | $50.00 — | $2.97B — | 20.60 | $2.43 — |
|
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,139.50 25.88 USD |
-0.41
|
₹245.08B 2.97B USD | ₹91.81K 1.11K USD | ₹2,127.00 25.73 USD | ₹2,198.00 26.59 USD | ₹245.08B 2.97B USD | 30.60 | ₹69.90 0.85 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,975 30.68 USD |
+2.09
|
¥481B 2.96B USD | ¥849K 5.24K USD | ¥4,891 30.16 USD | ¥5,098 31.43 USD | ¥481B 2.96B USD | 15.54 | ¥320 1.97 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.50 14.43 USD |
-3.85
|
€2.57B 2.96B USD | €76.00 87.73 USD | €12.50 14.43 USD | €12.90 14.89 USD | €2.57B 2.96B USD | 18.65 | €0.67 0.77 USD | ||
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.56 0.52 USD |
+0.39
|
R$14.62B 2.96B USD | R$20.32K 4.12K USD | R$2.55 0.52 USD | R$2.60 0.53 USD | R$14.62B 2.96B USD | 12.19 | R$0.21 0.04 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
+0.65
|
€2.57B 2.96B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,929.00 47.53 USD |
+5.47
|
₹244.76B 2.96B USD | ₹23.38K 282.83 USD | ₹3,794.15 45.9 USD | ₹3,950.55 47.8 USD | ₹244.76B 2.96B USD | 42.12 | ₹93.27 1.13 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $1.00 — | $39.30 — | $39.30 — | $2.96B — | 14.57 | $3.67 — |
|
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$128.81 26.11 USD |
-6.5
|
R$14.60B 2.96B USD | R$43.00 8.72 USD | R$137.77 27.92 USD | R$137.77 27.92 USD | R$14.60B 2.96B USD | 10.50 | R$12.26 2.48 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
+72.83
|
€2.56B 2.96B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.08 0.09 USD | €2.56B 2.96B USD | 7.95 | €0.01 0.01 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
0
|
€2.56B 2.96B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.56B 2.96B USD | 11.82 | €0.63 0.73 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.86 2.15 USD |
+5.68
|
€2.56B 2.96B USD | €447.00 515.99 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.56B 2.96B USD | 10.94 | €0.17 0.2 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Axogen, Inc.
LT3.F
DE
|
€42.87 49.49 USD |
-8.1
|
€2.56B 2.96B USD | €50.00 57.72 USD | €43.94 50.72 USD | €45.01 51.96 USD | €2.56B 2.96B USD | 0 | -€0.54 -0.6 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,920.00 47.43 USD |
+4.39
|
₹244.24B 2.95B USD | ₹447.17K 5.41K USD | ₹3,795.00 45.91 USD | ₹3,953.00 47.82 USD | ₹244.24B 2.95B USD | 36.44 | ₹107.57 1.3 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.24 16.44 USD |
-3.29
|
€2.56B 2.95B USD | €200.00 230.87 USD | €14.55 16.8 USD | €14.80 17.08 USD | €2.56B 2.95B USD | 18.98 | €0.75 0.87 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.28 40.72 USD |
+2.56
|
€2.56B 2.95B USD | €1.00 1.15 USD | €35.28 40.72 USD | €35.28 40.72 USD | €2.56B 2.95B USD | 20.16 | €1.75 2.02 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.60 53.79 USD |
+4.48
|
€2.56B 2.95B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 73.96 | €0.63 0.73 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Iwatani Corporation
IWA.VI
AT
|
€11.10 12.81 USD |
0
|
€2.55B 2.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.55B 2.95B USD | 6.16 | €1.80 2.08 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€142.00 163.92 USD |
-3.4
|
€2.55B 2.95B USD | €20.00 23.09 USD | €141.00 162.76 USD | €142.00 163.92 USD | €2.55B 2.95B USD | 6.57 | €21.59 24.92 USD | ||
CJ Corporation
00104K.KS
KR
|
₩116,300 87.79 USD |
+2.74
|
₩4T 2.94B USD | ₩6K 4.8 USD | ₩113,200 85.45 USD | ₩117,400 88.62 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥62,400 384.77 USD |
+1.63
|
¥477B 2.94B USD | ¥46K 281.25 USD | ¥61,800 381.07 USD | ¥62,900 387.85 USD | ¥477B 2.94B USD | 15.18 | ¥4K 25.33 USD | ||
Valeo
VLEEY
US
|
$6.09 — |
+0.33
|
$2.94B — | $200.00 — | $6.09 — | $6.09 — | $2.94B — | 12.68 | $0.48 — |
|
|
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.77 0.89 USD |
+2.24
|
€2.55B 2.94B USD | €750.00 865.75 USD | €0.75 0.86 USD | €0.77 0.89 USD | €2.55B 2.94B USD | 12.90 | €0.06 0.07 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.55B 2.94B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.60 27.24 USD | €2.55B 2.94B USD | 47.34 | €0.49 0.57 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€56.40 65.1 USD |
+3.11
|
€2.55B 2.94B USD | €13.00 15.01 USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.55B 2.94B USD | 15.79 | €3.57 4.12 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.04 54.3 USD |
-6.39
|
€2.54B 2.94B USD | €347.00 400.55 USD | €46.88 54.12 USD | €51.15 59.04 USD | €2.54B 2.94B USD | 44.80 | €1.05 1.21 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.91 USD |
+4.13
|
€2.54B 2.94B USD | €793.00 915.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.54B 2.94B USD | 126.00 | €0.02 0.02 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.05 12.76 USD |
+0.91
|
€2.54B 2.94B USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.54B 2.94B USD | 6.13 | €1.80 2.08 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
+1.32
|
€2.54B 2.93B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.54B 2.93B USD | 15.30 | €0.01 0.01 USD | ||
Sims Limited
I8M.F
DE
|
€13.15 15.18 USD |
+0.19
|
€2.54B 2.93B USD | €250.00 288.58 USD | €13.15 15.17 USD | €13.16 15.19 USD | €2.54B 2.93B USD | 18.01 | €0.73 0.84 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 25.93 | €3.81 4.4 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,382.00 222.39 USD |
+1.29
|
₹242.21B 2.93B USD | ₹98.91K 1.2K USD | ₹18,276.00 221.11 USD | ₹18,841.00 227.94 USD | ₹242.21B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,380.00 222.37 USD |
+1.34
|
₹242.18B 2.93B USD | ₹6.26K 75.68 USD | ₹18,280.00 221.16 USD | ₹18,853.45 228.1 USD | ₹242.18B 2.93B USD | 20.26 | ₹906.98 10.97 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€22.00 25.4 USD |
-5.17
|
€2.54B 2.93B USD | €90.00 103.89 USD | €22.00 25.4 USD | €22.60 26.09 USD | €2.54B 2.93B USD | 23.91 | €0.92 1.06 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Acadia Realty Trust
WX1.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.54B 2.93B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.70 20.43 USD | €2.54B 2.93B USD | 75.65 | €0.23 0.27 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+0.17
|
€2.53B 2.93B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.53B 2.93B USD | 14.45 | €0.04 0.05 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,419.00 89.76 USD |
-1.43
|
₹241.75B 2.92B USD | ₹13.17K 159.38 USD | ₹7,395.00 89.47 USD | ₹7,600.00 91.95 USD | ₹241.75B 2.92B USD | 36.18 | ₹205.02 2.48 USD | ||
American Express Company
AXP.BA
AR
|
ARS 36,900.00 43.62 USD |
-0.32
|
ARS 2.47T 2.92B USD | ARS 11.85K 14 USD | ARS 36,440.00 43.07 USD | ARS 38,600.00 45.63 USD | ARS 2.47T 2.92B USD | 0.14 | ARS 253.76K 299.96 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,414.75 89.71 USD |
-1.56
|
₹241.70B 2.92B USD | ₹1.22K 14.71 USD | ₹7,393.10 89.44 USD | ₹7,593.90 91.87 USD | ₹241.70B 2.92B USD | 36.16 | ₹205.02 2.48 USD | ||
Sankyu Inc.
SNK.F
DE
|
€10.10 11.66 USD |
+5.21
|
€2.53B 2.92B USD | €1.10K 1.27K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.53B 2.92B USD | 13.28 | €0.76 0.88 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.74
|
IDR 45.74T 2.92B USD | IDR 1.53M 97.64 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 45.74T 2.92B USD | 9.86 | IDR 474.19 0.03 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,991 30.78 USD |
+9.07
|
¥474B 2.92B USD | ¥247K 1.52K USD | ¥4,700 28.98 USD | ¥4,991 30.78 USD | ¥474B 2.92B USD | 25.84 | ¥193 1.19 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
-5.65
|
€2.53B 2.92B USD | €0.00 0 USD | €4.58 5.29 USD | €5.00 5.77 USD | €2.53B 2.92B USD | 46.79 | €0.10 0.12 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€40.40 46.64 USD |
+3.06
|
€2.53B 2.92B USD | €59.00 68.11 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.53B 2.92B USD | 17.48 | €2.31 2.67 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
-1.51
|
₹241.15B 2.92B USD | ₹94.88K 1.15K USD | ₹247.70 3 USD | ₹259.65 3.14 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Solvay SA
SOL.F
DE
|
€24.18 27.91 USD |
-0.58
|
€2.53B 2.92B USD | €100.00 115.43 USD | €24.02 27.73 USD | €24.40 28.17 USD | €2.53B 2.92B USD | 73.27 | €0.33 0.38 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.96 3.42 USD |
+0.68
|
€2.53B 2.92B USD | €6.00 6.93 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 12.33 | €0.24 0.28 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.06 48.55 USD |
+7.02
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.06 48.55 USD | €42.06 48.55 USD | €2.53B 2.92B USD | 36.57 | €1.15 1.33 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.20 33.71 USD |
0
|
€2.53B 2.91B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.53B 2.91B USD | 4.43 | €6.58 7.6 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 122.28 17.93 USD |
+10.33
|
DKK 19.86B 2.91B USD | DKK 14.13K 2.07K USD | DKK 122.90 18.02 USD | DKK 128.80 18.88 USD | DKK 19.86B 2.91B USD | 35.64 | DKK 3.43 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
