Página de resultados 340 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Venture Corporation Limited
VEM.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.82B 3.25B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.82B 3.25B USD | 18.14 | €0.54 0.62 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 25,400.00 30.02 USD |
-1.47
|
ARS 2.75T 3.25B USD | ARS 125.00 0.15 USD | ARS 24,830.00 29.35 USD | ARS 25,400.00 30.02 USD | ARS 2.75T 3.25B USD | 0.20 | ARS 124.47K 147.13 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-1.5
|
€2.81B 3.25B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.81B 3.25B USD | 16.37 | €0.04 0.05 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€72.00 83.11 USD |
-4.38
|
€2.81B 3.25B USD | €59.00 68.11 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.81B 3.25B USD | 7.77 | €9.26 10.69 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.90 16.05 USD |
0
|
€2.81B 3.24B USD | €210.00 242.41 USD | €13.60 15.7 USD | €13.90 16.05 USD | €2.81B 3.24B USD | 0 | -€0.72 -0.8 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Hakuhodo DY
HKUOY
US
|
$17.90 — |
0
|
$3.24B — | $1.00 — | $16.84 — | $16.84 — | $3.24B — | 29.83 | $0.60 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€21.40 24.7 USD |
+8.03
|
€2.81B 3.24B USD | €10.00 11.54 USD | €18.58 21.45 USD | €21.40 24.7 USD | €2.81B 3.24B USD | 62.94 | €0.34 0.39 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.35 1.56 USD |
+2.27
|
€2.81B 3.24B USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.35 1.56 USD | €2.81B 3.24B USD | 9.00 | €0.15 0.17 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 26.73 | €2.17 2.5 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 16.57 | €0.73 0.84 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
Century Aluminum Company
EY3.F
DE
|
€28.31 32.68 USD |
+5.4
|
€2.80B 3.24B USD | €493.00 569.09 USD | €26.35 30.42 USD | €28.31 32.68 USD | €2.80B 3.24B USD | 5.70 | €4.96 5.73 USD | ||
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 7.54 | €0.24 0.28 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.41 — |
+0.88
|
$3.23B — | $329.00 — | $18.41 — | $18.65 — | $3.23B — | 5.23 | $3.52 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€9.60 11.08 USD |
+0.52
|
€2.80B 3.23B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.60 11.08 USD | €2.80B 3.23B USD | 19.19 | €0.50 0.58 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹266.89B 3.23B USD | ₹481.12K 5.82K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.89B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.24 18.75 USD |
-3.45
|
€2.79B 3.23B USD | €101.00 116.59 USD | €16.24 18.75 USD | €16.24 18.75 USD | €2.79B 3.23B USD | 21.09 | €0.77 0.89 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
-1.26
|
€2.79B 3.23B USD | €210.00 242.41 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 13.37 | €1.99 2.3 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
KB Home
KBH.F
DE
|
€45.98 53.08 USD |
-1.2
|
€2.79B 3.23B USD | €186.00 214.71 USD | €45.98 53.08 USD | €45.98 53.08 USD | €2.79B 3.23B USD | 15.07 | €3.05 3.52 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.43 20.11 USD |
-5.35
|
€2.79B 3.22B USD | €10.00 11.54 USD | €17.43 20.11 USD | €17.43 20.11 USD | €2.79B 3.22B USD | 0 | -€1.48 -1.7 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.20 45.25 USD |
-0.51
|
€2.79B 3.22B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.20 45.25 USD | €2.79B 3.22B USD | 12.32 | €3.18 3.67 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
+0.31
|
CHF 2.57B 3.22B USD | CHF 1.04K 1.3K USD | CHF 162.00 203.19 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.43 | CHF 8.00 10.03 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$47.05 9.54 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$47.05 9.54 USD | R$47.05 9.54 USD | R$15.90B 3.22B USD | 12.82 | R$3.67 0.74 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.00 3.88 USD |
+0.12
|
₹266.39B 3.22B USD | ₹8.48K 102.58 USD | ₹317.04 3.84 USD | ₹321.85 3.89 USD | ₹266.39B 3.22B USD | 39.77 | ₹8.07 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,124.80 364.46 USD |
-0.49
|
₹266.35B 3.22B USD | ₹222.00 2.69 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.35B 3.22B USD | 47.11 | ₹639.36 7.74 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,080.00 363.92 USD |
-0.79
|
₹266.13B 3.22B USD | ₹3.57K 43.13 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.04 | ₹639.36 7.74 USD | ||
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Grupa Kety S.A.
GQ2.F
DE
|
€282.80 326.45 USD |
-2.48
|
€2.79B 3.22B USD | €15.00 17.32 USD | €282.80 326.45 USD | €283.20 326.91 USD | €2.79B 3.22B USD | 17.14 | €16.49 19.03 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-0.93
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.62 45.73 USD |
-1.3
|
€2.79B 3.22B USD | €67.00 77.34 USD | €38.60 44.56 USD | €39.62 45.73 USD | €2.79B 3.22B USD | 11.86 | €3.34 3.86 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Hochschild Mining
HCHDY
US
|
$12.50 — |
-3.85
|
$3.22B — | $200.00 — | $12.50 — | $12.50 — | $3.22B — | 10.77 | $1.16 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€75.90 87.61 USD |
-0.26
|
€2.78B 3.21B USD | €27.00 31.17 USD | €74.90 86.46 USD | €76.70 88.54 USD | €2.78B 3.21B USD | 46.56 | €1.63 1.88 USD | ||
Nikon
NINOY
US
|
$9.75 — |
-4.04
|
$3.21B — | $11.00 — | $9.75 — | $9.75 — | $3.21B — | 0 | -$1.56 — |
|
|
Downer EDI Limited
DNE.F
DE
|
€4.26 4.92 USD |
-1.39
|
€2.78B 3.21B USD | €40.00 46.17 USD | €4.24 4.89 USD | €4.26 4.92 USD | €2.78B 3.21B USD | 22.42 | €0.19 0.22 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
+1.2
|
€2.78B 3.21B USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €2.78B 3.21B USD | 14.48 | €0.58 0.67 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€17.90 20.66 USD |
-1.1
|
€2.78B 3.21B USD | €230.00 265.5 USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.78B 3.21B USD | 22.94 | €0.78 0.9 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€52.86 61.02 USD |
-12.08
|
€2.78B 3.21B USD | €200.00 230.87 USD | €52.86 61.02 USD | €52.86 61.02 USD | €2.78B 3.21B USD | 34.77 | €1.52 1.75 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,991 43.11 USD |
-3.57
|
¥520B 3.2B USD | ¥356K 2.2K USD | ¥6,991 43.11 USD | ¥7,250 44.7 USD | ¥520B 3.2B USD | 319.95 | ¥22 0.13 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€13.70 15.81 USD |
-6.16
|
€2.78B 3.2B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.78B 3.2B USD | 14.42 | €0.95 1.1 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.00 76.19 USD |
-5.04
|
€2.78B 3.2B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.78B 3.2B USD | 10.57 | €6.24 7.2 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.36 USD |
-10.23
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.77B 3.2B USD | 5.26 | €0.06 0.07 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.41 6.24 USD |
+1.98
|
€2.77B 3.2B USD | €71.00 81.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.77B 3.2B USD | 10.40 | €0.52 0.6 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.45 8.6 USD |
-3.25
|
€2.77B 3.2B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.77B 3.2B USD | 16.93 | €0.44 0.51 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.77B 3.2B USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
-0.44
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
-0.45
|
€2.76B 3.19B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.76B 3.19B USD | 6.65 | €0.06 0.07 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€224.00 258.57 USD |
-4.27
|
€2.76B 3.19B USD | €7.00 8.08 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.76B 3.19B USD | 22.09 | €10.14 11.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 28.50K 1.82 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,034.45 12.52 USD |
+1.34
|
₹263.71B 3.19B USD | ₹271.89K 3.29K USD | ₹995.55 12.04 USD | ₹1,039.70 12.58 USD | ₹263.71B 3.19B USD | 48.09 | ₹21.51 0.26 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
-0.14
|
CHF 2.54B 3.19B USD | CHF 397.00 497.93 USD | CHF 347.00 435.22 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.27 3.78 USD |
+0.58
|
€2.76B 3.19B USD | €280.00 323.21 USD | €3.20 3.69 USD | €3.27 3.78 USD | €2.76B 3.19B USD | 29.74 | €0.11 0.13 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.90 5.03 USD |
-0.68
|
₹263.40B 3.19B USD | ₹343.00K 4.15K USD | ₹408.00 4.94 USD | ₹417.25 5.05 USD | ₹263.40B 3.19B USD | 28.48 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,033.20 12.5 USD |
+1.15
|
₹263.39B 3.19B USD | ₹21.34K 258.14 USD | ₹995.35 12.04 USD | ₹1,040.70 12.59 USD | ₹263.39B 3.19B USD | 48.03 | ₹21.51 0.26 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹1,735.00 20.99 USD |
-2.21
|
₹263.21B 3.18B USD | ₹129.28K 1.56K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹263.21B 3.18B USD | 29.98 | ₹57.87 0.7 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 20 0.02 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,435.00 6.42 USD |
-0.73
|
ARS 2.69T 3.18B USD | ARS 20.46K 24.18 USD | ARS 5,270.00 6.23 USD | ARS 5,435.00 6.42 USD | ARS 2.69T 3.18B USD | 0.60 | ARS 8.94K 10.57 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
freenet AG
FNTN.F
DE
|
€23.32 26.92 USD |
-0.85
|
€2.75B 3.18B USD | €810.00 935.01 USD | €23.28 26.87 USD | €23.50 27.13 USD | €2.75B 3.18B USD | 11.43 | €2.04 2.35 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Veidekke ASA
VK4.F
DE
|
€20.30 23.43 USD |
+0.5
|
€2.75B 3.17B USD | €50.00 57.72 USD | €20.10 23.2 USD | €20.30 23.43 USD | €2.75B 3.17B USD | 18.79 | €1.08 1.25 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
freenet AG
FNTN.VI
AT
|
€23.24 26.83 USD |
-0.6
|
€2.74B 3.17B USD | €0.00 0 USD | €23.24 26.83 USD | €23.50 27.13 USD | €2.74B 3.17B USD | 11.39 | €2.04 2.35 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
China Literature Limited
C2X.F
DE
|
€2.72 3.14 USD |
+1.49
|
€2.74B 3.16B USD | €365.00 421.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.74B 3.16B USD | 0 | -€0.18 -0.2 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,490 21.52 USD |
-4.57
|
¥513B 3.16B USD | ¥455K 2.81K USD | ¥3,468 21.38 USD | ¥3,655 22.54 USD | ¥513B 3.16B USD | 0 | -¥42 -0.2 USD | ||
freenet
FRTAY
US
|
$13.40 — |
+4.69
|
$3.16B — | $600.00 — | $12.80 — | $12.80 — | $3.16B — | 11.26 | $1.19 — |
|
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,134 25.49 USD |
-3.61
|
¥513B 3.16B USD | ¥401K 2.47K USD | ¥4,007 24.71 USD | ¥4,170 25.71 USD | ¥513B 3.16B USD | 31.82 | ¥130 0.8 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Rémy Cointreau SA
RCO.VI
AT
|
€51.80 59.79 USD |
-0.86
|
€2.74B 3.16B USD | €0.00 0 USD | €51.70 59.68 USD | €51.80 59.79 USD | €2.74B 3.16B USD | 34.53 | €1.50 1.73 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
+2.01
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.57 | $1.53 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€46.60 53.79 USD |
-2.51
|
€2.73B 3.15B USD | €107.00 123.51 USD | €46.60 53.79 USD | €47.40 54.72 USD | €2.73B 3.15B USD | 19.66 | €2.37 2.74 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 46.34M 2.96K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.34 33.87 USD |
-3.96
|
€2.73B 3.15B USD | €400.00 461.73 USD | €29.34 33.87 USD | €29.34 33.87 USD | €2.73B 3.15B USD | 7.19 | €4.08 4.71 USD | ||
|
JGC
JGCCY
US
|
$26.02 — |
-3.77
|
$3.15B — | $100.00 — | $26.02 — | $26.02 — | $3.15B — | 10.16 | $2.56 — |
|
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.4 USD |
+0.12
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.73B 3.15B USD | 17.10 | €0.02 0.02 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
