$3.38T
時価総額合計
$173.15B
総出来高
BTC 61.63%     ETH 9.08%
占有率

結果ページ79 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.31 2.68 USD
-8.96
$11.89B 1.65B USD $14.3M 1.99M USD $19 2.64 USD $20.81 2.89 USD $11.89B 1.65B USD 0 -$0.52 -0.07 USD
Tripadvisor  TRIP $14
-0.85
$1.65B $1.75M $13.85 $14.23 $1.65B 35.89 $0.39
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.6 0.64 USD
-1.08
$11.89B 1.65B USD $32.92M 4.58M USD $4.57 0.64 USD $4.68 0.65 USD $11.89B 1.65B USD 20.00 $0.23 0.03 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.75 3.3 USD
-1.66
$11.89B 1.65B USD $10.69M 1.49M USD $23.38 3.25 USD $24.15 3.36 USD $11.89B 1.65B USD 40.94 $0.58 0.08 USD
TKH Group N.V.  TWEKA.AS $37.66 41.17 USD
-2.08
$1.51B 1.65B USD $33.63K 36.77K USD $37.64 41.15 USD $38.02 41.56 USD $1.51B 1.65B USD 15.06 $2.5 2.73 USD
Skeena Resources  SKE $14.4
+3.75
$1.65B $340.98K $14.17 $14.51 $1.65B 0 -$1.16
CIMC Enric Holdings Limited  3899.HK $6.37 0.81 USD
+0.47
$12.92B 1.65B USD $3.98M 508.38K USD $6.29 0.8 USD $6.46 0.83 USD $12.92B 1.65B USD 11.37 $0.56 0.07 USD
Casio Computer Co.,Ltd.  6952.T $1,073 7.24 USD
+0.19
$244.69B 1.65B USD $1.68M 11.35K USD $1,064.5 7.19 USD $1,086 7.33 USD $244.69B 1.65B USD 30.44 $35.24 0.24 USD
RailTel Corporation of India Limited  RAILTEL.NS $425.35 5.15 USD
-2.95
$136.51B 1.65B USD $5.13M 62.03K USD $422.8 5.12 USD $437.95 5.3 USD $136.51B 1.65B USD 45.54 $9.34 0.11 USD
TIBET PHARM  600211.SS $36.83 5.12 USD
-3.08
$11.87B 1.65B USD $5.64M 784.32K USD $36.83 5.12 USD $38.12 5.3 USD $11.87B 1.65B USD 11.76 $3.13 0.44 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.2 2.39 USD
-1.71
$11.87B 1.65B USD $8.78M 1.22M USD $17.07 2.37 USD $17.62 2.45 USD $11.87B 1.65B USD 16.86 $1.02 0.14 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.16 1.69 USD
-3.65
$11.87B 1.65B USD $41.86M 5.82M USD $12.13 1.69 USD $12.71 1.77 USD $11.87B 1.65B USD 0 -$0.58 -0.08 USD
Sprott Inc.  SII.TO $86.15 63.93 USD
+0.74
$2.22B 1.65B USD $36.96K 27.42K USD $85.48 63.43 USD $86.73 64.36 USD $2.22B 1.65B USD 32.63 $2.64 1.96 USD
Limbach  LMB $141.84
+1.6
$1.65B $114.21K $138.93 $142.1 $1.65B 51.02 $2.78
HANG TURBINE B  200771.SZ $10.97 1.4 USD
-0.45
$12.89B 1.65B USD $790.48K 101.07K USD $10.93 1.4 USD $11.05 1.41 USD $12.89B 1.65B USD 20.31 $0.54 0.07 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.98 2.92 USD
+1.99
$11.85B 1.65B USD $32.24M 4.48M USD $20.84 2.9 USD $21.48 2.99 USD $11.85B 1.65B USD 131.12 $0.16 0.02 USD
Terveystalo Oyj  TTALO.HE $11.9 13.01 USD
-0.83
$1.51B 1.65B USD $9.19K 10.04K USD $11.82 12.92 USD $11.96 13.07 USD $1.51B 1.65B USD 18.59 $0.64 0.7 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.12 1.55 USD
-3.14
$11.84B 1.65B USD $6.96M 967.69K USD $11.08 1.54 USD $11.47 1.59 USD $11.84B 1.65B USD 22.69 $0.49 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.61 1.61 USD
-2.6
$11.84B 1.65B USD $25.01M 3.48M USD $11.61 1.61 USD $11.89 1.65 USD $11.84B 1.65B USD 232.19 $0.05 0.006 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.38 1.51 USD
-1.7
$1.51B 1.65B USD $132.61K 144.96K USD $1.37 1.5 USD $1.4 1.53 USD $1.51B 1.65B USD 23.06 $0.06 0.07 USD
Terveystalo Oyj  0RV1.IL $11.9 13.01 USD
-0.34
$1.51B 1.65B USD $2.75K 3K USD $11.82 12.92 USD $11.9 13.01 USD $1.51B 1.65B USD 237.99 $0.05 0.05 USD
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $493.53K 3.63K USD $119 0.88 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
-1.72
$11.84B 1.65B USD $22.17M 3.08M USD $4.57 0.64 USD $4.66 0.65 USD $11.84B 1.65B USD 0 -$0.35 -0.04 USD
BEIJING AIRPORT  0694.HK $2.81 0.36 USD
-0.71
$12.87B 1.65B USD $7.73M 988.63K USD $2.78 0.36 USD $2.83 0.36 USD $12.87B 1.65B USD 0 -$0.33 -0.04 USD
AIXTRON SE  AIXA.DE $13.36 14.6 USD
-1.62
$1.5B 1.64B USD $169.95K 185.78K USD $13.08 14.29 USD $13.38 14.62 USD $1.5B 1.64B USD 15.17 $0.88 0.96 USD
Dyne Therapeutics  DYN $14.46
-0.75
$1.64B $2.47M $13.98 $14.84 $1.64B 0 -$3.61
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.5 1.6 USD
-1.71
$11.82B 1.64B USD $11.78M 1.64M USD $11.47 1.59 USD $11.7 1.63 USD $11.82B 1.64B USD 22.54 $0.51 0.07 USD
LegalZoom.com  LZ $9.07
-1.31
$1.64B $1M $9.03 $9.18 $1.64B 53.35 $0.17
ACM Research  ACMR $25.73
-0.48
$1.64B $570.69K $25.53 $25.93 $1.64B 16.38 $1.57
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.76 3.02 USD
-0.99
$1.5B 1.64B USD $924 1.01K USD $2.75 3.01 USD $2.8 3.06 USD $1.5B 1.64B USD 23.00 $0.12 0.13 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.27 0.59 USD
-2.06
$11.81B 1.64B USD $41.23M 5.73M USD $4.26 0.59 USD $4.36 0.61 USD $11.81B 1.64B USD 0 -$0.4 -0.05 USD
Bonesupport Holding AB (publ)  BONEX.ST $255.2 24.91 USD
-2.45
$16.81B 1.64B USD $44.75K 4.37K USD $255.2 24.91 USD $260 25.38 USD $16.81B 1.64B USD 139.45 $1.83 0.18 USD
JSL Construction & Development Co., Ltd.  2540.TW $76.5 2.43 USD
-1.54
$51.63B 1.64B USD $727.24K 23.11K USD $75.5 2.4 USD $77.4 2.46 USD $51.63B 1.64B USD 35.58 $2.15 0.07 USD
Addsino Co., Ltd.  000547.SZ $7.38 1.03 USD
+1.51
$11.8B 1.64B USD $26.21M 3.64M USD $7.24 1.01 USD $7.48 1.04 USD $11.8B 1.64B USD 0 -$1.05 -0.1 USD
HWA CREATE  300045.SZ $17.8 2.47 USD
-1.93
$11.8B 1.64B USD $12.55M 1.74M USD $17.72 2.46 USD $18.28 2.54 USD $11.8B 1.64B USD 0 -$0.25 -0.03 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.21 0.88 USD
-1.59
$5.97B 1.64B USD $5.99M 1.64M USD $3.21 0.88 USD $3.26 0.9 USD $5.97B 1.64B USD 7.64 $0.42 0.12 USD
Customers Bancorp  CUBI $51.9
-1.89
$1.64B $185.86K $51.35 $52.76 $1.64B 13.04 $3.98
PC Connection  CNXN $64.5
-0.95
$1.64B $68.43K $64.39 $65.16 $1.64B 19.54 $3.3
Harbin Hatou Investment Co.,Ltd  600864.SS $5.66 0.79 USD
-2.41
$11.78B 1.64B USD $59.19M 8.23M USD $5.64 0.78 USD $5.79 0.81 USD $11.78B 1.64B USD 37.73 $0.15 0.02 USD
Sandstorm Gold Ltd.  0VGM.L $12.36 9.17 USD
-5.72
$2.21B 1.64B USD $4.2K 3.12K USD $12.36 9.17 USD $12.36 9.17 USD $2.21B 1.64B USD 59.42 $0.21 0.15 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.3 2.98 USD
+0.22
$12.8B 1.64B USD $2.78M 355.91K USD $22.6 2.89 USD $23.95 3.06 USD $12.8B 1.64B USD 0 -$1.57 -0.2 USD
CHANGYU B  200869.SZ $8.37 1.07 USD
-0.59
$12.8B 1.64B USD $490.96K 62.78K USD $8.34 1.07 USD $8.45 1.08 USD $12.8B 1.64B USD 16.73 $0.5 0.06 USD
VGP NV  0HM0.L $81 88.54 USD
-1.7
$1.5B 1.64B USD $0 0 USD $81 88.54 USD $81 88.54 USD $1.5B 1.64B USD 2.57 $31.41 34.34 USD
Deutsche EuroShop AG  DEQ.DE $19.6 21.43 USD
-0.31
$1.5B 1.64B USD $8.75K 9.56K USD $19.44 21.25 USD $19.72 21.56 USD $1.5B 1.64B USD 12.17 $1.61 1.76 USD
Ero Copper Corp.  ERO.TO $21.28 15.79 USD
-0.19
$2.2B 1.64B USD $151.08K 112.11K USD $20.96 15.55 USD $21.6 16.03 USD $2.2B 1.64B USD 85.12 $0.25 0.19 USD
Sprott  SII $63.37
+1.15
$1.64B $131.3K $62.71 $63.79 $1.64B 32.83 $1.93
NBTM  600114.SS $19.07 2.65 USD
-1.19
$11.75B 1.63B USD $12.13M 1.69M USD $18.86 2.62 USD $19.33 2.69 USD $11.75B 1.63B USD 27.63 $0.69 0.1 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.05 3.62 USD
-2.03
$11.75B 1.63B USD $11.44M 1.59M USD $25.86 3.6 USD $26.48 3.68 USD $11.75B 1.63B USD 54.27 $0.48 0.07 USD
Swan Energy Limited  SWANENERGY.NS $430.35 5.21 USD
-3.03
$135.06B 1.63B USD $1.66M 20.14K USD $429.05 5.19 USD $441.75 5.34 USD $135.06B 1.63B USD 14.91 $28.85 0.35 USD
IDT  IDT $64.76
-1.97
$1.63B $288.3K $64.16 $66.45 $1.63B 17.08 $3.79
LTC Properties  LTC $35.57
+0.11
$1.63B $279.61K $35.34 $35.74 $1.63B 18.43 $1.93
Oxford Nanopore  ONTTF $1.7
0
$1.63B $1.5K $1.71 $1.71 $1.63B 0 -$0.22
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.88 0.96 USD
-1.85
$11.74B 1.63B USD $18.21M 2.53M USD $6.88 0.96 USD $7 0.97 USD $11.74B 1.63B USD 0 -$0.2 -0.02 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.45 2.01 USD
+0.63
$11.74B 1.63B USD $74.16M 10.31M USD $14.15 1.97 USD $14.83 2.06 USD $11.74B 1.63B USD 481.66 $0.03 0.004 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.57 2.03 USD
-4.21
$11.73B 1.63B USD $51.02M 7.09M USD $14.57 2.03 USD $15.04 2.09 USD $11.73B 1.63B USD 291.39 $0.05 0.006 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.93 2.77 USD
+1.32
$11.73B 1.63B USD $24.67M 3.43M USD $19.66 2.73 USD $20.86 2.9 USD $11.73B 1.63B USD 26.57 $0.75 0.1 USD
Asset World Corp Public Company Limited  AWC.BK $1.81 0.05 USD
-4.23
$57.94B 1.63B USD $99.72M 2.81M USD $1.8 0.05 USD $1.87 0.05 USD $57.94B 1.63B USD 9.52 $0.19 0.005 USD
China Lesso Group Holdings Limited  2128.HK $4.14 0.53 USD
-2.13
$12.75B 1.63B USD $6.23M 796.85K USD $4.1 0.52 USD $4.26 0.54 USD $12.75B 1.63B USD 6.89 $0.6 0.08 USD
Xometry  XMTR $32.14
-4.97
$1.63B $599.75K $31.81 $33.48 $1.63B 0 -$0.99
HISUN PHARM  600267.SS $9.77 1.36 USD
-1.71
$11.71B 1.63B USD $50.94M 7.08M USD $9.66 1.34 USD $10.28 1.43 USD $11.71B 1.63B USD 20.35 $0.48 0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.62 1.62 USD
-3.65
$11.71B 1.63B USD $56.95M 7.92M USD $11.55 1.61 USD $12 1.67 USD $11.71B 1.63B USD 58.10 $0.2 0.03 USD
Getty Realty  GTY $29.36
+0.14
$1.63B $313.87K $29 $29.44 $1.63B 24.46 $1.2
Giantec Semiconductor Corporation  688123.SS $74 10.29 USD
-0.38
$11.7B 1.63B USD $3.16M 439.67K USD $72.81 10.12 USD $74.85 10.41 USD $11.7B 1.63B USD 34.74 $2.13 0.3 USD
JIAHUA ENERGY  600273.SS $8.41 1.17 USD
-0.12
$11.7B 1.63B USD $13.86M 1.93M USD $8.37 1.16 USD $8.52 1.18 USD $11.7B 1.63B USD 10.64 $0.79 0.11 USD
Meliá Hotels International, S.A.  MEL.MC $6.73 7.39 USD
-3.58
$1.49B 1.63B USD $402.09K 374.05K USD $6.66 7.27 USD $6.78 7.41 USD $1.49B 1.63B USD 10.56 $0.64 0.7 USD
Afya  AFYA $17.99
0
$1.63B $93.81K $17.76 $18.38 $1.63B 13.42 $1.34
Talos Energy  TALO $9.11
+1
$1.63B $2.01M $8.81 $9.12 $1.63B 41.40 $0.22
AIXTRON SE  AIXA.F $13.17 14.4 USD
-2.8
$1.49B 1.63B USD $3.35K 3.67K USD $13.17 14.4 USD $13.35 14.59 USD $1.49B 1.63B USD 14.96 $0.88 0.96 USD
Montea Comm. VA  MONT.BR $64.6 70.62 USD
0
$1.49B 1.62B USD $6.57K 7.18K USD $63.9 69.85 USD $64.6 70.62 USD $1.49B 1.62B USD 7.98 $8.09 8.84 USD
Kontron AG  0L9J.IL $23.36 25.54 USD
-1.72
$1.49B 1.62B USD $645 705.07 USD $22.68 24.79 USD $23.38 25.56 USD $1.49B 1.62B USD 778.66 $0.03 0.03 USD
Brookdale Senior Living  BKD $6.93
-0.29
$1.62B $2M $6.87 $7.02 $1.62B 0 -$1.04
Northwest Natural Holding Company  NWN $40.28
+0.52
$1.62B $228.97K $39.96 $40.28 $1.62B 15.98 $2.52
Sansure Biotech Inc.  688289.SS $20.15 2.8 USD
-0.64
$11.67B 1.62B USD $5.67M 789.06K USD $19.77 2.75 USD $20.28 2.82 USD $11.67B 1.62B USD 41.12 $0.49 0.07 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.03 1.12 USD
-1.95
$11.67B 1.62B USD $13.43M 1.87M USD $8.03 1.12 USD $8.22 1.14 USD $11.67B 1.62B USD 15.15 $0.53 0.07 USD
Ero Copper  ERO $15.67
+0.51
$1.62B $281.91K $15.38 $15.86 $1.62B 87.05 $0.18
NGL Energy Partners LP  NGL-PB $22.7
+0.89
$1.62B $22.14K $22.48 $22.7 $1.62B 0 -$2.22
RBL Bank Limited  RBLBANK.BO $220.25 2.66 USD
-1.28
$134.13B 1.62B USD $309.49K 3.74K USD $215.05 2.6 USD $222.4 2.69 USD $134.13B 1.62B USD 18.72 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $220.23 2.66 USD
-1.22
$134.12B 1.62B USD $6.8M 82.3K USD $216.65 2.62 USD $222.4 2.69 USD $134.12B 1.62B USD 18.74 $11.75 0.14 USD
Chacha Food Company, Limited  002557.SZ $23.07 3.21 USD
-3.39
$11.67B 1.62B USD $16.8M 2.34M USD $23.13 3.22 USD $24.31 3.38 USD $11.67B 1.62B USD 17.08 $1.35 0.19 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.39 0.61 USD
-1.13
$11.67B 1.62B USD $23.15M 3.22M USD $4.38 0.61 USD $4.43 0.62 USD $11.67B 1.62B USD 0 -$0.29 -0.04 USD
ICF  ICFI $88.11
+2.14
$1.62B $116.43K $84.98 $88.18 $1.62B 15.13 $5.82
Edgewise Therapeutics  EWTX $15.42
-2.1
$1.62B $1.01M $15.11 $15.68 $1.62B 0 -$1.55
Great Wall Enterprise Co., Ltd.  1210.TW $61 1.94 USD
-0.97
$51.04B 1.62B USD $2.1M 66.84K USD $60.8 1.93 USD $61.7 1.96 USD $51.04B 1.62B USD 14.38 $4.24 0.13 USD
TGS ASA  TGS.OL $86.1 8.26 USD
-1.88
$16.9B 1.62B USD $374.74K 35.95K USD $84.3 8.09 USD $89.55 8.59 USD $16.9B 1.62B USD 11.35 $7.58 0.73 USD
Prospect Capital Corporation  0R25.L $3.33
-0.6
$1.62B $2.77K $3.32 $3.36 $1.62B 1.57 $2.11
Marcopolo S.A.  POMO4.SA $7.61 1.54 USD
+2.84
$7.99B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $7.99B 1.62B USD 7.68 $0.99 0.2 USD
Marcopolo S.A.  POMO3.SA $6.19 1.25 USD
+3.69
$7.99B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $7.99B 1.62B USD 6.25 $0.99 0.2 USD
Pet Valu Holdings Ltd.  PET.TO $31.97 23.72 USD
+1.27
$2.18B 1.62B USD $120.66K 89.54K USD $31.38 23.29 USD $31.98 23.73 USD $2.18B 1.62B USD 24.97 $1.28 0.95 USD
Atea ASA  ATEA.OL $151.4 14.52 USD
-0.39
$16.87B 1.62B USD $18.31K 1.76K USD $151 14.49 USD $153 14.68 USD $16.87B 1.62B USD 22.93 $6.6 0.63 USD
Xior Student Housing NV  XIOR.BR $31.6 34.54 USD
+1.61
$1.48B 1.62B USD $25.49K 27.86K USD $30.95 33.83 USD $31.75 34.71 USD $1.48B 1.62B USD 19.50 $1.62 1.77 USD
HEC CJ PHARM  1558.HK $14.38 1.84 USD
-5.77
$12.65B 1.62B USD $20.85M 2.67M USD $14.1 1.8 USD $15.52 1.98 USD $12.65B 1.62B USD 23.96 $0.6 0.08 USD
Chin Hin Group Berhad  5273.KL $2.15 0.46 USD
+1.42
$7.61B 1.62B USD $76.1K 16.18K USD $2.1 0.45 USD $2.15 0.46 USD $7.61B 1.62B USD 71.66 $0.03 0.006 USD
National HealthCare  NHC $104.56
-0.13
$1.62B $84.23K $102.77 $104.93 $1.62B 15.13 $6.91
BlackRock ESG Capital Allocation Term Trust  ECAT $16.28
-0.18
$1.62B $556.27K $16.26 $16.37 $1.62B 6.86 $2.37
Metrics Master Income Trust  MXT.AX $2 1.32 USD
-0.5
$2.44B 1.62B USD $1.88M 1.24M USD $2 1.32 USD $2.02 1.34 USD $2.44B 1.62B USD 12.50 $0.16 0.11 USD
National Industrialization Company  2060.SR $9.06 2.42 USD
-2.05
$6.06B 1.62B USD $2.11M 561.83K USD $9.02 2.41 USD $9.21 2.46 USD $6.06B 1.62B USD 5.66 $1.6 0.43 USD
HOPSON DEV HOLD  0754.HK $3.33 0.43 USD
-1.48
$12.63B 1.61B USD $2.24M 286.55K USD $3.31 0.42 USD $3.44 0.44 USD $12.63B 1.61B USD 111.00 $0.03 0.003 USD
Saudi Cement Company  3030.SR $39.55 10.55 USD
-1
$6.05B 1.61B USD $361.35K 96.4K USD $39.35 10.5 USD $39.9 10.64 USD $6.05B 1.61B USD 14.48 $2.73 0.73 USD
Peabody Energy  BTU $13.27
-3.91
$1.61B $3.6M $13.16 $13.6 $1.61B 4.91 $2.7
ArcBest  ARCB $69.99
+0.57
$1.61B $238.87K $67.27 $70.05 $1.61B 9.29 $7.53
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください