$3.54T
時価総額合計
$129.1B
総出来高
BTC 60.96%     ETH 9.45%
占有率

結果ページ79 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextNav  NN $12.67
+3.56
$1.68B $1.06M $12.27 $12.87 $1.68B 0 -$1
Phreesia  PHR $28.19
+0.61
$1.68B $539.12K $27.97 $28.35 $1.68B 0 -$0.75
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.64 3.15 USD
-0.57
$12.06B 1.68B USD $2.05M 284.99K USD $22.61 3.14 USD $22.77 3.17 USD $12.06B 1.68B USD 49.21 $0.46 0.06 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $111.29 15.47 USD
-0.19
$12.06B 1.68B USD $3.17M 441.43K USD $106.81 14.85 USD $114.4 15.91 USD $12.06B 1.68B USD 618.27 $0.18 0.03 USD
Victoria's Secret &  VSCO $21
-5.41
$1.68B $5.81M $20.73 $22.4 $1.68B 10.50 $2
Austal Limited  ASB.AX $6.01 3.98 USD
-2.91
$2.53B 1.68B USD $1.13M 745.92K USD $5.98 3.96 USD $6.25 4.14 USD $2.53B 1.68B USD 85.85 $0.07 0.05 USD
Qisda Corporation  2352.TW $27.35 0.87 USD
+0.18
$52.72B 1.68B USD $1.54M 48.96K USD $27 0.86 USD $27.4 0.87 USD $52.72B 1.68B USD 22.41 $1.22 0.04 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.66 0.65 USD
+0.22
$12.04B 1.67B USD $36.11M 5.02M USD $4.65 0.65 USD $4.72 0.66 USD $12.04B 1.67B USD 20.26 $0.23 0.03 USD
Faes Farma, S.A.  0K9H.IL $4.53 4.95 USD
+4.26
$1.53B 1.67B USD $43.71K 47.78K USD $4.44 4.85 USD $4.71 5.15 USD $1.53B 1.67B USD 16.16 $0.28 0.31 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.98 1.94 USD
-0.43
$12.04B 1.67B USD $11.43M 1.59M USD $13.87 1.93 USD $14.08 1.96 USD $12.04B 1.67B USD 16.84 $0.83 0.12 USD
The Chugoku Electric Power Co., Inc.  9504.T $689.3 4.65 USD
-1.32
$247.85B 1.67B USD $2.97M 20.03K USD $685.7 4.63 USD $698.3 4.71 USD $247.85B 1.67B USD 2.55 $270.07 1.82 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.33 1.71 USD
+1.82
$12.03B 1.67B USD $45.11M 6.27M USD $12.1 1.68 USD $12.76 1.77 USD $12.03B 1.67B USD 0 -$0.59 -0.08 USD
SPM  600459.SS $15.82 2.2 USD
+2.86
$12.03B 1.67B USD $32.74M 4.55M USD $15.36 2.14 USD $15.88 2.21 USD $12.03B 1.67B USD 20.28 $0.78 0.11 USD
First Resources Limited  EB5.SI $1.43 1.07 USD
-0.69
$2.23B 1.67B USD $1.5M 1.12M USD $1.43 1.07 USD $1.45 1.09 USD $2.23B 1.67B USD 7.14 $0.2 0.15 USD
First Commonwealth Financial  FCF $15.93
-0.75
$1.67B $467.3K $15.86 $16.17 $1.67B 11.80 $1.35
Customers Bancorp  CUBI $52.9
-0.62
$1.67B $178.31K $52.53 $53.77 $1.67B 13.19 $4.01
The Great Eastern Shipping Company Limited  GESHIP.NS $966.7 11.7 USD
-1.52
$138.01B 1.67B USD $385.81K 4.67K USD $962.2 11.64 USD $990 11.98 USD $138.01B 1.67B USD 5.93 $162.95 1.97 USD
HelloFresh SE  HFG.DE $9.4 10.28 USD
-0.11
$1.53B 1.67B USD $621.8K 679.71K USD $9.37 10.24 USD $9.62 10.51 USD $1.53B 1.67B USD 0 -$1.04 -1.1 USD
Centessa Pharmaceuticals  CNTA $12.49
+3.05
$1.67B $1.38M $11.91 $12.87 $1.67B 0 -$1.91
SLC Agrícola S.A.  SLCE3.SA $18.66 3.78 USD
+0.16
$8.23B 1.67B USD $1.96M 398.21K USD $18.45 3.74 USD $18.76 3.8 USD $8.23B 1.67B USD 10.84 $1.72 0.35 USD
Chacha Food Company, Limited  002557.SZ $23.71 3.3 USD
+1.37
$11.99B 1.67B USD $9.01M 1.25M USD $23.31 3.24 USD $23.78 3.31 USD $11.99B 1.67B USD 17.30 $1.37 0.19 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $35.4 1.11 USD
-0.34
$53.1B 1.67B USD $5.72M 179.68K USD $35.28 1.11 USD $35.86 1.13 USD $53.1B 1.67B USD 8.13 $4.35 0.14 USD
Tripadvisor  TRIP $14.12
-1.05
$1.67B $2.35M $14.07 $14.49 $1.67B 36.20 $0.39
Monmouth Real Estate Inv  MNR $14.09
+3.3
$1.67B $604K $13.66 $14.26 $1.67B 8.64 $1.63
The National Agricultural Development Company  6010.SR $20.72 5.53 USD
+1.47
$6.25B 1.67B USD $1.62M 431.14K USD $20.52 5.47 USD $21.14 5.64 USD $6.25B 1.67B USD 8.06 $2.57 0.69 USD
Century Communities  CCS $54.57
-2.29
$1.67B $372.41K $54.54 $57.01 $1.67B 5.43 $10.04
IDT  IDT $66.06
+1.85
$1.67B $305K $65.06 $67.04 $1.67B 17.47 $3.78
Enovix  ENVX $8.68
+0.7
$1.67B $3.61M $8.59 $9.05 $1.67B 0 -$1.11
Gulf International Services Q.P.S.C.  GISS.QA $3.26 0.9 USD
-0.52
$6.07B 1.67B USD $6M 1.65M USD $3.26 0.9 USD $3.29 0.9 USD $6.07B 1.67B USD 7.96 $0.41 0.11 USD
HANG TURBINE B  200771.SZ $11.09 1.42 USD
+0.73
$13.03B 1.67B USD $594.87K 76.06K USD $11.06 1.41 USD $11.17 1.43 USD $13.03B 1.67B USD 20.92 $0.53 0.07 USD
LegalZoom.com  LZ $9.19
-0.86
$1.67B $1.63M $9.16 $9.37 $1.67B 54.05 $0.17
Riyue Heavy Industry Co.,Ltd  603218.SS $11.62 1.62 USD
+0.87
$11.98B 1.67B USD $7.49M 1.04M USD $11.48 1.6 USD $11.71 1.63 USD $11.98B 1.67B USD 17.60 $0.66 0.09 USD
Casio Computer Co.,Ltd.  6952.T $1,081 7.3 USD
+0.56
$246.52B 1.66B USD $752.7K 5.08K USD $1,077 7.27 USD $1,091 7.36 USD $246.52B 1.66B USD 30.48 $35.46 0.24 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.66 0.93 USD
+0.91
$11.97B 1.66B USD $14.17M 1.97M USD $6.59 0.92 USD $6.72 0.93 USD $11.97B 1.66B USD 133.19 $0.05 0.006 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
+0.09
$11.96B 1.66B USD $9.85M 1.37M USD $11.56 1.61 USD $11.65 1.62 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Taiwan Fertilizer Co., Ltd.  1722.TW $53.4 1.7 USD
+0.38
$52.33B 1.66B USD $856.47K 27.21K USD $52.7 1.67 USD $53.4 1.7 USD $52.33B 1.66B USD 26.69 $2 0.06 USD
Aker Solutions ASA  AKSO.OL $35.96 3.45 USD
+1.3
$17.33B 1.66B USD $761.88K 73.09K USD $35.3 3.39 USD $36 3.45 USD $17.33B 1.66B USD 6.33 $5.68 0.54 USD
La-Z-Boy Incorporated  LZB $40.26
-2.33
$1.66B $436.03K $40.23 $41.71 $1.66B 13.69 $2.94
Cohen & Steers Quality Income Realty Fund  RQI $12.36
-0.88
$1.66B $257.52K $12.36 $12.53 $1.66B 16.70 $0.74
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.22 1.14 USD
+0.24
$11.95B 1.66B USD $13.97M 1.94M USD $8.17 1.14 USD $8.29 1.15 USD $11.95B 1.66B USD 16.11 $0.51 0.07 USD
Terveystalo Oyj  TTALO.HE $12 13.12 USD
+1.01
$1.52B 1.66B USD $41.46K 45.32K USD $11.88 12.99 USD $12.02 13.14 USD $1.52B 1.66B USD 18.75 $0.64 0.7 USD
BANK OF TIANJIN  1578.HK $2.14 0.27 USD
+0.94
$12.99B 1.66B USD $406K 51.91K USD $2.1 0.27 USD $2.14 0.27 USD $12.99B 1.66B USD 3.10 $0.69 0.09 USD
Jihua Group Corporation Limited  601718.SS $2.72 0.38 USD
0
$11.95B 1.66B USD $24.32M 3.38M USD $2.71 0.38 USD $2.74 0.38 USD $11.95B 1.66B USD 0 -$0.95 -0.1 USD
Playa Hotels & Resorts  PLYA $13.5
0
$1.66B $251.36K $13.49 $13.5 $1.66B 26.47 $0.51
Sai MicroElectronics Inc.  300456.SZ $16.3 2.27 USD
-0.06
$11.94B 1.66B USD $6.13M 852.15K USD $16.27 2.26 USD $16.47 2.29 USD $11.94B 1.66B USD 0 -$0.21 -0.02 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.24 4.63 USD
+1.46
$1.52B 1.66B USD $31.39K 34.32K USD $4.17 4.56 USD $4.24 4.64 USD $1.52B 1.66B USD 22.30 $0.19 0.21 USD
AB Electrolux (publ)  ELUX-B.ST $62.42 6.09 USD
-1.61
$16.99B 1.66B USD $2.25M 219.39K USD $62.78 6.13 USD $64.24 6.27 USD $16.99B 1.66B USD 0 -$0.48 -0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.82 1.37 USD
+1.34
$11.92B 1.66B USD $11.79M 1.64M USD $9.66 1.34 USD $9.87 1.37 USD $11.92B 1.66B USD 11.03 $0.89 0.12 USD
BEIJING AIRPORT  0694.HK $2.86 0.37 USD
+1.06
$12.96B 1.66B USD $7.24M 925.99K USD $2.82 0.36 USD $2.87 0.37 USD $12.96B 1.66B USD 0 -$0.33 -0.04 USD
Edgewise Therapeutics  EWTX $15.75
+1.94
$1.66B $1.13M $15.3 $16.3 $1.66B 0 -$1.57
Lightspeed Commerce  LSPD $12.06
-0.41
$1.66B $906.29K $12 $12.27 $1.66B 0 -$4.5
Dyne Therapeutics  DYN $14.57
-1.42
$1.66B $1.57M $14.47 $15.23 $1.66B 0 -$3.71
Keymed Biosciences Inc.  2162.HK $46.95 6 USD
-3.49
$12.94B 1.65B USD $37.62M 4.81M USD $46.1 5.89 USD $48.9 6.25 USD $12.94B 1.65B USD 0 -$2.08 -0.2 USD
NEW WORLD DEV  0017.HK $5.14 0.66 USD
+5.11
$12.94B 1.65B USD $20.43M 2.61M USD $4.88 0.62 USD $5.16 0.66 USD $12.94B 1.65B USD 0 -$7.92 -1.01 USD
PC Connection  CNXN $65.12
-1
$1.65B $190.53K $64.44 $66.02 $1.65B 19.55 $3.33
ITD Cementation India Limited  ITDCEM.NS $795.4 9.62 USD
-1.57
$136.64B 1.65B USD $439.05K 5.31K USD $776 9.39 USD $815 9.86 USD $136.64B 1.65B USD 34.41 $23.11 0.28 USD
AQ Group AB (publ)  AQ.ST $185.1 18.07 USD
+0.87
$16.93B 1.65B USD $39.94K 3.9K USD $181.9 17.76 USD $185.8 18.14 USD $16.93B 1.65B USD 25.81 $7.17 0.7 USD
Perella Weinberg Partners  PWP $18.69
-1.01
$1.65B $899.58K $18.62 $19.22 $1.65B 0 -$0.21
Tri-Continental  TY $31.8
-0.06
$1.65B $12.51K $31.74 $32.12 $1.65B 5.08 $6.25
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.47 0.62 USD
+0.22
$11.88B 1.65B USD $10.47M 1.46M USD $4.46 0.62 USD $4.5 0.63 USD $11.88B 1.65B USD 0 -$0.29 -0.04 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $23.29 3.24 USD
+2.73
$11.88B 1.65B USD $20.83M 2.9M USD $22.48 3.13 USD $23.59 3.28 USD $11.88B 1.65B USD 14.74 $1.58 0.22 USD
ACM Research  ACMR $25.85
+1.85
$1.65B $848.22K $25.38 $26.88 $1.65B 16.25 $1.59
National Industrialization Company  2060.SR $9.25 2.47 USD
-0.11
$6.19B 1.65B USD $1.28M 342.14K USD $9.19 2.45 USD $9.39 2.51 USD $6.19B 1.65B USD 5.78 $1.6 0.43 USD
Penta-Ocean Construction Co., Ltd.  1893.T $867.7 5.86 USD
+0.21
$244.53B 1.65B USD $1.43M 9.66K USD $858.3 5.79 USD $871.4 5.88 USD $244.53B 1.65B USD 19.60 $44.25 0.3 USD
Giantec Semiconductor Corporation  688123.SS $75.04 10.43 USD
-0.62
$11.87B 1.65B USD $1.83M 253.92K USD $74.96 10.42 USD $76.48 10.63 USD $11.87B 1.65B USD 35.39 $2.12 0.29 USD
Terveystalo Oyj  0RV1.IL $11.91 13.02 USD
-0.25
$1.51B 1.65B USD $4.64K 5.07K USD $11.88 12.99 USD $12 13.12 USD $1.51B 1.65B USD 238.19 $0.05 0.05 USD
Planet Labs PBC  PL $5.43
-2.86
$1.65B $6.82M $5.42 $5.73 $1.65B 0 -$0.34
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.04 1.54 USD
+1.75
$11.84B 1.65B USD $22.84M 3.18M USD $10.74 1.49 USD $11.23 1.56 USD $11.84B 1.65B USD 14.15 $0.78 0.11 USD
NBTM  600114.SS $19.21 2.67 USD
+4.29
$11.84B 1.65B USD $24.62M 3.42M USD $18.43 2.56 USD $19.24 2.68 USD $11.84B 1.65B USD 26.68 $0.72 0.1 USD
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
0
$223.89B 1.65B USD $10.1M 74.27K USD $119 0.88 USD $120 0.88 USD $223.89B 1.65B USD 9.51 $12.56 0.09 USD
Höegh Autoliners ASA  HAUTO.OL $89.85 8.62 USD
-0.17
$17.14B 1.64B USD $747.24K 71.68K USD $88.85 8.52 USD $91 8.73 USD $17.14B 1.64B USD 2.67 $33.58 3.22 USD
Deutsche EuroShop AG  DEQ.DE $19.5 21.32 USD
-0.51
$1.5B 1.64B USD $29.28K 32.01K USD $19.5 21.32 USD $19.76 21.6 USD $1.5B 1.64B USD 12.26 $1.59 1.74 USD
BW LPG Limited  BWLPG.OL $113.2 10.86 USD
+1.71
$17.13B 1.64B USD $479.95K 46.04K USD $110.1 10.56 USD $114.7 11 USD $17.13B 1.64B USD 6.06 $18.67 1.79 USD
KPC  600422.SS $15.6 2.17 USD
0
$11.81B 1.64B USD $7.04M 978.36K USD $15.58 2.17 USD $15.85 2.2 USD $11.81B 1.64B USD 19.25 $0.81 0.11 USD
TG SMART ENERGY  1083.HK $3.7 0.47 USD
-0.8
$12.84B 1.64B USD $15.05M 1.92M USD $3.69 0.47 USD $3.77 0.48 USD $12.84B 1.64B USD 8.80 $0.42 0.05 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $61.05 8.49 USD
-0.08
$11.8B 1.64B USD $5.05M 702.56K USD $61.1 8.5 USD $62.3 8.66 USD $11.8B 1.64B USD 0 -$1.16 -0.1 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.56 1.19 USD
0
$11.8B 1.64B USD $9.88M 1.37M USD $8.54 1.19 USD $8.61 1.2 USD $11.8B 1.64B USD 17.46 $0.49 0.07 USD
Wizz Air Holdings Plc  WI2.F $14.5 15.85 USD
+2.91
$1.5B 1.64B USD $44.97K 49.16K USD $13.98 15.28 USD $14.66 16.03 USD $1.5B 1.64B USD 7.88 $1.84 2.01 USD
Ero Copper Corp.  ERO.TO $21.32 15.82 USD
-0.19
$2.21B 1.64B USD $201.21K 149.31K USD $21 15.58 USD $21.58 16.01 USD $2.21B 1.64B USD 88.83 $0.24 0.18 USD
TGS ASA  TGS.OL $87 8.35 USD
+0.75
$17.07B 1.64B USD $302.17K 28.99K USD $85.8 8.23 USD $87 8.35 USD $17.07B 1.64B USD 11.05 $7.87 0.75 USD
Sprott Inc.  SII.TO $85.52 63.46 USD
+1.06
$2.21B 1.64B USD $28.07K 20.83K USD $84.53 62.73 USD $85.9 63.74 USD $2.21B 1.64B USD 32.64 $2.62 1.94 USD
Sandstorm Gold Ltd.  0VGM.L $12.36 9.17 USD
-5.72
$2.21B 1.64B USD $6.1K 4.53K USD $12.36 9.17 USD $12.36 9.17 USD $2.21B 1.64B USD 59.42 $0.21 0.15 USD
Arcutis Biotherapeutics  ARQT $13.73
-1.15
$1.64B $2.7M $13.7 $14.42 $1.64B 0 -$1.02
Inari Amertron Berhad  0166.KL $2.03 0.43 USD
+0.5
$7.69B 1.64B USD $8.94M 1.9M USD $2 0.43 USD $2.04 0.43 USD $7.69B 1.64B USD 33.83 $0.06 0.01 USD
Sapiens  SPNS $29.26
-1.48
$1.64B $129.55K $29.23 $29.72 $1.64B 22.68 $1.29
Chengdu RML Technology Co., Ltd.  301050.SZ $48.03 6.68 USD
+0.17
$11.76B 1.63B USD $3.29M 457.43K USD $47.71 6.63 USD $48.27 6.71 USD $11.76B 1.63B USD 37.81 $1.27 0.18 USD
AtriCure  ATRC $33.02
-1.11
$1.63B $463.65K $32.94 $34.4 $1.63B 0 -$0.79
HANWEI ELECTRONICS  300007.SZ $35.88 4.99 USD
+0.25
$11.75B 1.63B USD $12.71M 1.77M USD $35.62 4.95 USD $36.47 5.07 USD $11.75B 1.63B USD 149.50 $0.24 0.03 USD
LTC Properties  LTC $35.53
+0.77
$1.63B $409.02K $35.22 $35.66 $1.63B 18.22 $1.95
CIMC Enric Holdings Limited  3899.HK $6.29 0.8 USD
+2.78
$12.76B 1.63B USD $3.56M 454.93K USD $6.16 0.79 USD $6.33 0.81 USD $12.76B 1.63B USD 10.84 $0.58 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.67 1.62 USD
+0.6
$11.73B 1.63B USD $33.31M 4.63M USD $11.45 1.59 USD $11.77 1.64 USD $11.73B 1.63B USD 15.77 $0.74 0.1 USD
Lisi S.A.  FII.PA $31.15 34.05 USD
0
$1.49B 1.63B USD $10.63K 11.62K USD $31.15 34.05 USD $31.75 34.71 USD $1.49B 1.63B USD 27.32 $1.14 1.25 USD
Saudi Cement Company  3030.SR $39.95 10.66 USD
0
$6.11B 1.63B USD $444.1K 118.47K USD $39.75 10.6 USD $39.95 10.66 USD $6.11B 1.63B USD 14.63 $2.73 0.73 USD
Prospect Capital Corporation  0R25.L $3.35
0
$1.63B $5.75K $3.35 $3.39 $1.63B 1.58 $2.11
MITSUI E&S Co., Ltd.  7003.T $2,283 15.41 USD
-4.6
$241.42B 1.63B USD $6.94M 46.87K USD $2,270 15.32 USD $2,422 16.35 USD $241.42B 1.63B USD 6.21 $367.56 2.48 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.06 0.26 USD
+2.49
$12.74B 1.63B USD $9.36M 1.2M USD $2 0.26 USD $2.07 0.26 USD $12.74B 1.63B USD 5.88 $0.35 0.04 USD
New Wave Group AB (publ)  NEWA-B.ST $125.8 12.28 USD
+0.24
$16.69B 1.63B USD $412.18K 40.23K USD $123.5 12.06 USD $126.1 12.31 USD $16.69B 1.63B USD 17.97 $7 0.68 USD
Addsino Co., Ltd.  000547.SZ $7.33 1.02 USD
+0.14
$11.72B 1.63B USD $9.7M 1.35M USD $7.29 1.01 USD $7.37 1.02 USD $11.72B 1.63B USD 0 -$1.05 -0.1 USD
CHASE SUN PHARM  300026.SZ $3.9 0.54 USD
-1.02
$11.72B 1.63B USD $77.39M 10.76M USD $3.91 0.54 USD $3.99 0.55 USD $11.72B 1.63B USD 390.00 $0.01 0.001 USD
Brookdale Senior Living  BKD $6.95
-2.11
$1.63B $2.29M $6.94 $7.18 $1.63B 0 -$1.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください