結果ページ76 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATOSS Software SE
AOF.DE
DE
|
€88.90 102.62 USD |
-5.02
|
€1.41B 1.63B USD | €19.54K 22.56K USD | €88.70 102.39 USD | €92.30 106.55 USD | €1.41B 1.63B USD | 27.69 | €3.21 3.71 USD | ||
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥11.05B 1.63B USD | CN¥30.02M 4.43M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nuveen California Quality Muni
NAC
US
|
$10.43 — |
+1.91
|
$1.63B — | $857.06K — | $10.21 — | $10.45 — | $1.63B — | 0 | -$0.18 — |
|
|
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.80 1.59 USD |
-1.82
|
CN¥11.04B 1.63B USD | CN¥6.96M 1.03M USD | CN¥10.55 1.56 USD | CN¥10.96 1.62 USD | CN¥11.04B 1.63B USD | 21.60 | CN¥0.50 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.75 5.99 USD |
-0.58
|
₹134.59B 1.63B USD | ₹220.19K 2.66K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹134.59B 1.63B USD | 28.43 | ₹17.40 0.21 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥73.11 10.79 USD |
-6.78
|
CN¥11.04B 1.63B USD | CN¥9.63M 1.42M USD | CN¥67.78 10 USD | CN¥74.76 11.03 USD | CN¥11.04B 1.63B USD | 84.03 | CN¥0.87 0.13 USD | ||
Donnelley Financial
DFIN
US
|
$66.86 — |
-0.54
|
$1.63B — | $144.36K — | $64.15 — | $67.71 — | $1.63B — | 17.54 | $3.81 — |
|
|
Newborn Town Inc.
9911.HK
HK
|
HK$9.15 1.17 USD |
-3.63
|
HK$12.73B 1.63B USD | HK$5.80M 741.62K USD | HK$9.05 1.16 USD | HK$9.32 1.19 USD | HK$12.73B 1.63B USD | 10.16 | HK$0.90 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥11.03B 1.63B USD | CN¥51.02M 7.53M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.03B 1.63B USD | 24.10 | CN¥0.19 0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥826 5.09 USD |
-4.72
|
¥264B 1.63B USD | ¥2M 11.82K USD | ¥824 5.08 USD | ¥866 5.34 USD | ¥264B 1.63B USD | 18.84 | ¥44 0.27 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$34.52 4.41 USD |
-6.55
|
HK$12.72B 1.63B USD | HK$2.09M 267.79K USD | HK$33.48 4.28 USD | HK$35.32 4.52 USD | HK$12.72B 1.63B USD | 10.58 | HK$3.26 0.42 USD | ||
Shoals
SHLS
US
|
$9.65 — |
+7.34
|
$1.63B — | $7.91M — | $9.03 — | $10.30 — | $1.63B — | 43.88 | $0.22 — |
|
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥11.02B 1.63B USD | CN¥17.46M 2.58M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥11.02B 1.63B USD | 24.46 | CN¥0.41 0.06 USD | ||
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥17.26 2.55 USD |
-3.58
|
CN¥11.02B 1.63B USD | CN¥18.61M 2.75M USD | CN¥17.20 2.54 USD | CN¥17.80 2.63 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.12 2.53 USD |
-1.04
|
CN¥11.01B 1.62B USD | CN¥2.11M 311.87K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥11.01B 1.62B USD | 244.57 | CN¥0.07 0.01 USD | ||
Werner Enterprises
WERN
US
|
$27.09 — |
-3.11
|
$1.62B — | $423.71K — | $26.90 — | $27.79 — | $1.62B — | 0 | -$0.32 — |
|
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥11.01B 1.62B USD | CN¥14.49M 2.14M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 26.06M 733.35K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 26.06M 733.37K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
Photronics
PLAB
US
|
$27.50 — |
+7.84
|
$1.62B — | $721.94K — | $26.20 — | $27.59 — | $1.62B — | 9.78 | $2.81 — |
|
|
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
-1.31
|
CN¥10.99B 1.62B USD | CN¥9.93M 1.46M USD | CN¥9.75 1.44 USD | CN¥9.90 1.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.11 -0.01 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.39 0.56 USD |
-0.45
|
HK$12.68B 1.62B USD | HK$5.28M 675.37K USD | HK$4.24 0.54 USD | HK$4.41 0.56 USD | HK$12.68B 1.62B USD | 219.50 | HK$0.02 0.002 USD | ||
Spartan Delta
DALXF
US
|
$7.88 — |
-4.48
|
$1.62B — | $1.35K — | $7.87 — | $8.23 — | $1.62B — | 32.83 | $0.24 — |
|
|
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.55 15.25 USD |
+0.49
|
CA$2.18B 1.62B USD | CA$185.26K 137.47K USD | CA$20.49 15.2 USD | CA$20.83 15.46 USD | CA$2.18B 1.62B USD | 38.77 | CA$0.53 0.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥10.96B 1.62B USD | CN¥20.36M 3M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥10.96B 1.62B USD | 41.72 | CN¥0.11 0.02 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.74 — |
+1.94
|
$1.62B — | $499.63K — | $10.56 — | $10.76 — | $1.62B — | 13.60 | $0.79 — |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.18 1.65 USD |
-3.79
|
CN¥10.95B 1.62B USD | CN¥39.62M 5.85M USD | CN¥10.98 1.62 USD | CN¥11.70 1.73 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+0.17
|
HK$12.64B 1.62B USD | HK$283.50K 36.25K USD | HK$58.65 7.5 USD | HK$60.60 7.75 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.97 1.77 USD |
-0.58
|
CN¥10.95B 1.62B USD | CN¥14.76M 2.18M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥10.95B 1.62B USD | 30.69 | CN¥0.39 0.06 USD | ||
Teladoc Health
TDOC
US
|
$8.86 — |
-5.84
|
$1.62B — | $3.80M — | $8.77 — | $9.45 — | $1.62B — | 0 | -$0.86 — |
|
|
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥36.66 5.41 USD |
-5
|
CN¥10.94B 1.61B USD | CN¥11.20M 1.65M USD | CN¥35.76 5.28 USD | CN¥37.58 5.54 USD | CN¥10.94B 1.61B USD | 54.71 | CN¥0.67 0.1 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥18.11 2.67 USD |
-3
|
CN¥10.93B 1.61B USD | CN¥8.35M 1.23M USD | CN¥17.92 2.64 USD | CN¥18.65 2.75 USD | CN¥10.93B 1.61B USD | 75.45 | CN¥0.24 0.04 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,190 13.5 USD |
+2
|
¥262B 1.61B USD | ¥4M 22.35K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥262B 1.61B USD | 25.31 | ¥86 0.53 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥10.93B 1.61B USD | CN¥23.56M 3.48M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
Alkane Resources
ALKEF
US
|
$1.18 — |
-3.28
|
$1.61B — | $20.62K — | $1.18 — | $1.24 — | $1.61B — | 9.83 | $0.12 — |
|
|
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.86 5.88 USD |
-2.73
|
CN¥10.92B 1.61B USD | CN¥50.55M 7.46M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥10.92B 1.61B USD | 78.15 | CN¥0.51 0.08 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,762 10.87 USD |
-4.88
|
¥261B 1.61B USD | ¥4M 24.54K USD | ¥1,612 9.94 USD | ¥1,780 10.98 USD | ¥261B 1.61B USD | 13.84 | ¥127 0.78 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.81 1.89 USD |
-2.14
|
CN¥10.91B 1.61B USD | CN¥5.67M 836.26K USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥10.91B 1.61B USD | 427.00 | CN¥0.03 0.004 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.03 6.96 USD |
-1.63
|
€1.39B 1.61B USD | €18.76K 21.66K USD | €5.99 6.91 USD | €6.08 7.02 USD | €1.39B 1.61B USD | 11.82 | €0.51 0.59 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.81 1.59 USD |
-4.34
|
CN¥10.91B 1.61B USD | CN¥49.09M 7.24M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥10.91B 1.61B USD | 32.75 | CN¥0.33 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.92 0.76 USD |
-1.25
|
HK$12.58B 1.61B USD | HK$7.86M 1M USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$12.58B 1.61B USD | 25.71 | HK$0.23 0.03 USD | ||
Gentherm
THRM
US
|
$29.52 — |
-0.37
|
$1.61B — | $341.54K — | $29.06 — | $29.92 — | $1.61B — | 105.41 | $0.28 — |
|
|
Hillman
HLMN
US
|
$8.28 — |
-2.93
|
$1.61B — | $2.10M — | $8.19 — | $8.63 — | $1.61B — | 69.00 | $0.12 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.89 1.75 USD |
-0.42
|
CN¥10.89B 1.61B USD | CN¥10.66M 1.57M USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.89B 1.61B USD | 44.03 | CN¥0.27 0.04 USD | ||
Helios
HLIO
US
|
$48.76 — |
-18.86
|
$1.61B — | $1.32M — | $48.19 — | $54.88 — | $1.61B — | 22.78 | $2.14 — |
|
|
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥10.89B 1.61B USD | CN¥14.29M 2.11M USD | CN¥13.45 1.98 USD | CN¥13.93 2.06 USD | CN¥10.89B 1.61B USD | 682.00 | CN¥0.02 0.002 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.53 2.13 USD |
+1.64
|
R$7.92B 1.61B USD | R$3.68M 745.86K USD | R$10.21 2.07 USD | R$10.64 2.16 USD | R$7.92B 1.61B USD | 8.03 | R$1.31 0.27 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,165.20 14.1 USD |
+1.16
|
₹132.66B 1.6B USD | ₹314.47K 3.8K USD | ₹1,149.00 13.9 USD | ₹1,169.90 14.15 USD | ₹132.66B 1.6B USD | 75.76 | ₹15.38 0.19 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.66 2.61 USD |
-1.01
|
CN¥10.88B 1.6B USD | CN¥7.30M 1.08M USD | CN¥16.58 2.45 USD | CN¥18.06 2.66 USD | CN¥10.88B 1.6B USD | 56.96 | CN¥0.31 0.05 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.18 1.94 USD |
-0.53
|
CN¥10.87B 1.6B USD | CN¥6.12M 903.11K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.87B 1.6B USD | 50.69 | CN¥0.26 0.04 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.90 22.19 USD |
-0.7
|
CA$2.16B 1.6B USD | CA$144.84K 107.48K USD | CA$29.78 22.1 USD | CA$30.66 22.75 USD | CA$2.16B 1.6B USD | 23.73 | CA$1.26 0.93 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,071 12.77 USD |
-8.08
|
¥260B 1.6B USD | ¥2M 10.37K USD | ¥2,044 12.6 USD | ¥2,207 13.61 USD | ¥260B 1.6B USD | 39.06 | ¥53 0.33 USD | ||
Weibo
WB
US
|
$6.51 — |
+0.85
|
$1.60B — | $505.66K — | $6.37 — | $6.59 — | $1.60B — | 5.38 | $1.21 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.46 1.4 USD |
-4.44
|
CN¥10.85B 1.6B USD | CN¥44.13M 6.51M USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥10.85B 1.6B USD | 22.00 | CN¥0.43 0.06 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.22 2.98 USD |
-1.84
|
CN¥10.84B 1.6B USD | CN¥12.88M 1.9M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.84B 1.6B USD | 337.00 | CN¥0.06 0.008 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.94 2.75 USD |
+1.29
|
A$2.29B 1.6B USD | A$2.74M 1.91M USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$2.29B 1.6B USD | 5.88 | A$0.67 0.47 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥10.84B 1.6B USD | CN¥74.09M 10.93M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,320 26.64 USD |
-4.32
|
¥259B 1.6B USD | ¥1M 9.08K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥259B 1.6B USD | 14.93 | ¥289 1.78 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥10.83B 1.6B USD | CN¥5.81M 857.06K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 55.29 | CN¥0.24 0.04 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.60 9.38 USD |
-3.23
|
CN¥10.83B 1.6B USD | CN¥10.18M 1.5M USD | CN¥61.83 9.12 USD | CN¥65.72 9.7 USD | CN¥10.83B 1.6B USD | 115.63 | CN¥0.55 0.08 USD | ||
Empire State Realty Trust
ESRT
US
|
$5.30 — |
0
|
$1.60B — | $1.39M — | $5.15 — | $5.39 — | $1.60B — | 0 | -$0.02 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.51 5.21 USD |
+1.49
|
€1.38B 1.6B USD | €1.27M 1.47M USD | €4.38 5.05 USD | €4.52 5.22 USD | €1.38B 1.6B USD | 9.39 | €0.48 0.55 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥10.82B 1.6B USD | CN¥45.41M 6.7M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥10.82B 1.6B USD | 23.66 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.78 12.95 USD |
-1.25
|
CN¥10.82B 1.6B USD | CN¥1.22M 179.53K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.82B 1.6B USD | 18.21 | CN¥4.82 0.71 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.98K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.20 6.82 USD |
-3.67
|
CN¥10.80B 1.59B USD | CN¥20.64M 3.04M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.80B 1.59B USD | 47.62 | CN¥0.97 0.14 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.24
|
NOK 16.61B 1.59B USD | NOK 109.74K 10.53K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥25.05 3.7 USD |
+0.36
|
CN¥10.80B 1.59B USD | CN¥4.67M 688.65K USD | CN¥24.66 3.64 USD | CN¥25.18 3.72 USD | CN¥10.80B 1.59B USD | 18.15 | CN¥1.38 0.2 USD | ||
Proto Labs
PRLB
US
|
$66.73 — |
+5.88
|
$1.59B — | $155.38K — | $64.17 — | $67.23 — | $1.59B — | 46.34 | $1.44 — |
|
|
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥44.14 6.51 USD |
-3.33
|
CN¥10.80B 1.59B USD | CN¥7.02M 1.04M USD | CN¥42.37 6.25 USD | CN¥45.34 6.69 USD | CN¥10.80B 1.59B USD | 50.73 | CN¥0.87 0.13 USD | ||
RealReal
REAL
US
|
$12.77 — |
-1.77
|
$1.59B — | $2.10M — | $12.69 — | $13.23 — | $1.59B — | 0 | -$0.50 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$102.61 20.8 USD |
+0.44
|
R$7.85B 1.59B USD | R$186.10K 37.72K USD | R$101.97 20.67 USD | R$102.80 20.84 USD | R$7.85B 1.59B USD | 8.48 | R$12.09 2.45 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.8
|
$1.59B — | $85.69K — | $1.49 — | $1.51 — | $1.59B — | 8.80 | $0.17 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥17.00 2.51 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥9.04M 1.33M USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
Nihon Kohden
NHNKY
US
|
$9.94 — |
-2.83
|
$1.59B — | $100.00 — | $9.94 — | $9.94 — | $1.59B — | 18.40 | $0.54 — |
|
|
Herbalife
HLF
US
|
$15.15 — |
+1.68
|
$1.59B — | $794.44K — | $14.35 — | $15.35 — | $1.59B — | 8.91 | $1.70 — |
|
|
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.34K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.32K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$189.50 6.02 USD |
-5.96
|
NT$49.99B 1.59B USD | NT$11.63M 369.47K USD | NT$181.50 5.77 USD | NT$195.50 6.21 USD | NT$49.99B 1.59B USD | 61.72 | NT$3.07 0.1 USD | ||
Immunocore
IMCR
US
|
$30.84 — |
+8.61
|
$1.59B — | $1.21M — | $29.15 — | $31.28 — | $1.59B — | 0 | -$0.36 — |
|
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥27.85 4.11 USD |
-2.52
|
CN¥10.76B 1.59B USD | CN¥4.56M 673.08K USD | CN¥27.52 4.06 USD | CN¥28.54 4.21 USD | CN¥10.76B 1.59B USD | 31.64 | CN¥0.88 0.13 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,700.00 32.67 USD |
+3.77
|
₹131.26B 1.59B USD | ₹553.32K 6.69K USD | ₹2,570.00 31.09 USD | ₹2,713.80 32.83 USD | ₹131.26B 1.59B USD | 58.41 | ₹46.22 0.56 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.00 31.17 USD |
-1.03
|
€1.38B 1.59B USD | €107.83K 124.47K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥10.76B 1.59B USD | CN¥42.74M 6.31M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.76B 1.59B USD | 5.56 | CN¥0.79 0.12 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.96 5.16 USD |
-4.84
|
CN¥10.76B 1.59B USD | CN¥12.92M 1.91M USD | CN¥34.90 5.15 USD | CN¥36.20 5.34 USD | CN¥10.76B 1.59B USD | 27.74 | CN¥1.26 0.19 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$49.92B 1.59B USD | NT$626.79K 19.92K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$15.56 — |
-0.06
|
$1.59B — | $2.38M — | $15.12 — | $15.97 — | $1.59B — | 0 | -$5.17 — |
|
|
Hammond Power
HMDPF
US
|
$133.20 — |
-4.58
|
$1.59B — | $120.00 — | $133.20 — | $139.05 — | $1.59B — | 30.62 | $4.35 — |
|
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥10.74B 1.58B USD | CN¥31.85M 4.7M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥22.08 3.26 USD |
-0.45
|
CN¥10.74B 1.58B USD | CN¥3.78M 557.47K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥10.74B 1.58B USD | 26.28 | CN¥0.84 0.12 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹981.75K 11.88K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.87B 1.58B USD | 68.35 | ₹10.15 0.12 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$50.40 6.44 USD |
-1.47
|
HK$12.38B 1.58B USD | HK$59.26K 7.58K USD | HK$48.80 6.24 USD | HK$50.95 6.51 USD | HK$12.38B 1.58B USD | 5.33 | HK$9.45 1.21 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-1.78
|
€1.37B 1.58B USD | €5.31K 6.13K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Vermilion Energy
VET
US
|
$10.45 — |
-0.52
|
$1.58B — | $758.84K — | $10.28 — | $10.57 — | $1.58B — | 0 | -$2.26 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥10.72B 1.58B USD | CN¥6.35M 936.26K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.18 9.91 USD |
-0.63
|
A$2.26B 1.58B USD | A$287.90K 201.12K USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$2.26B 1.58B USD | 17.72 | A$0.80 0.56 USD | ||
Pathward Financial
CASH
US
|
$76.11 — |
-0.69
|
$1.58B — | $52.70K — | $75.88 — | $77.00 — | $1.58B — | 9.35 | $8.14 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
