$3.38T
時価総額合計
$72.38B
総出来高
BTC 61.79%     ETH 8.98%
占有率

結果ページ80 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Cement Company  3030.SR $39.55 10.55 USD
-1
$6.05B 1.61B USD $361.35K 96.4K USD $39.35 10.5 USD $39.9 10.64 USD $6.05B 1.61B USD 14.48 $2.73 0.73 USD
Baytex Energy Corp.  BTE.TO $2.83 2.1 USD
+4.91
$2.18B 1.61B USD $13.91M 10.32M USD $2.78 2.06 USD $2.98 2.21 USD $2.18B 1.61B USD 7.07 $0.4 0.3 USD
American Eagle Outfitters  AEO $9.31
-7.55
$1.61B $9.8M $9.27 $9.96 $1.61B 9.50 $0.98
LTC Properties  LTC $35.1
-1.32
$1.61B $245.37K $34.95 $35.64 $1.61B 18.18 $1.93
Kontron AG  0L9J.IL $23.17 25.33 USD
-2.52
$1.47B 1.61B USD $16.85K 18.42K USD $22.68 24.79 USD $23.38 25.56 USD $1.47B 1.61B USD 772.33 $0.03 0.03 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.11 4.49 USD
-1.49
$1.47B 1.61B USD $100K 109.31K USD $4.07 4.44 USD $4.14 4.53 USD $1.47B 1.61B USD 21.63 $0.19 0.21 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.7 0.65 USD
-1.05
$11.57B 1.61B USD $30.7M 4.27M USD $4.69 0.65 USD $4.78 0.66 USD $11.57B 1.61B USD 5.94 $0.79 0.11 USD
Edgewise Therapeutics  EWTX $15.29
-0.84
$1.61B $848.3K $15.06 $15.68 $1.61B 0 -$1.55
Meliá Hotels International, S.A.  MEL.MC $6.69 7.31 USD
-4.16
$1.47B 1.61B USD $670.6K 733.06K USD $6.66 7.27 USD $6.78 7.41 USD $1.47B 1.61B USD 10.44 $0.64 0.7 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.39 1.17 USD
-1.41
$11.57B 1.61B USD $11.96M 1.66M USD $8.37 1.16 USD $8.53 1.19 USD $11.57B 1.61B USD 17.12 $0.49 0.07 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.61 0.78 USD
-0.88
$11.56B 1.61B USD $20.02M 2.78M USD $5.6 0.78 USD $5.66 0.79 USD $11.56B 1.61B USD 17.53 $0.32 0.04 USD
Mahanagar Gas Limited  MGL.NS $1,344.5 16.27 USD
-1.9
$132.81B 1.61B USD $974.95K 11.8K USD $1,307.1 15.81 USD $1,352.2 16.36 USD $132.81B 1.61B USD 12.77 $105.27 1.27 USD
Getty Realty  GTY $28.97
-1.33
$1.61B $271.48K $28.81 $29.3 $1.61B 24.14 $1.2
CORPRO TECH  300101.SZ $20.34 2.83 USD
0
$11.55B 1.61B USD $27.68M 3.85M USD $20.21 2.81 USD $20.75 2.89 USD $11.55B 1.61B USD 339.00 $0.06 0.008 USD
Atea ASA  ATEA.OL $150.2 14.41 USD
-1.18
$16.74B 1.61B USD $103.57K 9.93K USD $150.6 14.45 USD $153 14.68 USD $16.74B 1.61B USD 22.79 $6.59 0.63 USD
Bufab AB (publ)  BUFAB.ST $86.8 8.47 USD
-0.06
$16.45B 1.61B USD $485.9K 47.43K USD $84.95 8.29 USD $87.5 8.54 USD $16.45B 1.61B USD 28.00 $3.1 0.3 USD
Montea Comm. VA  MONT.BR $63.8 69.74 USD
-1.24
$1.47B 1.6B USD $25.71K 28.1K USD $63.8 69.74 USD $64.6 70.62 USD $1.47B 1.6B USD 7.88 $8.09 8.84 USD
Viohalco S.A.  VIO.AT $5.65 6.18 USD
-0.53
$1.47B 1.6B USD $165.93K 181.38K USD $5.57 6.09 USD $5.66 6.19 USD $1.47B 1.6B USD 9.11 $0.62 0.68 USD
ICF  ICFI $87.08
-1.17
$1.6B $175.13K $85.73 $89.14 $1.6B 14.96 $5.82
Brookdale Senior Living  BKD $6.84
-1.3
$1.6B $1.73M $6.79 $6.95 $1.6B 0 -$1.04
LUK FOOK HOLD  0590.HK $21.35 2.73 USD
+6.75
$12.53B 1.6B USD $6.31M 807.04K USD $19.94 2.55 USD $21.8 2.79 USD $12.53B 1.6B USD 9.97 $2.14 0.27 USD
ITD Cementation India Limited  ITDCEM.NS $769.85 9.31 USD
+1.02
$132.46B 1.6B USD $328.21K 3.97K USD $748.8 9.06 USD $779 9.42 USD $132.46B 1.6B USD 35.46 $21.71 0.26 USD
Northwest Natural Holding Company  NWN $39.74
-1.34
$1.6B $335.24K $39.63 $40.4 $1.6B 15.76 $2.52
Arcutis Biotherapeutics  ARQT $13.43
-0.52
$1.6B $2.23M $12.72 $13.55 $1.6B 0 -$1.04
Acter Group Corporation Limited  5536.TWO $406 12.9 USD
+0.5
$50.38B 1.6B USD $813.95K 25.86K USD $396.5 12.6 USD $407 12.93 USD $50.38B 1.6B USD 19.34 $20.99 0.67 USD
XUGUANG ELECTRONICS  600353.SS $13.87 1.93 USD
+5.32
$11.51B 1.6B USD $146.9M 20.43M USD $12.56 1.75 USD $14.48 2.01 USD $11.51B 1.6B USD 106.69 $0.13 0.02 USD
U-Ming Marine Transport Corporation  2606.TW $59.6 1.89 USD
+0.34
$50.37B 1.6B USD $7.11M 225.82K USD $59.5 1.89 USD $60.5 1.92 USD $50.37B 1.6B USD 12.87 $4.63 0.15 USD
Limbach  LMB $137.66
-2.95
$1.6B $342.93K $134.05 $139.99 $1.6B 49.51 $2.78
Gogo  GOGO $12.09
+0.42
$1.6B $1.18M $11.83 $12.45 $1.6B 0 -$0.04
Sai MicroElectronics Inc.  300456.SZ $15.7 2.18 USD
-1.44
$11.5B 1.6B USD $10.03M 1.39M USD $15.62 2.17 USD $15.96 2.22 USD $11.5B 1.6B USD 0 -$0.21 -0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.97 2.5 USD
-3.59
$11.49B 1.6B USD $14.67M 2.04M USD $17.95 2.5 USD $18.62 2.59 USD $11.49B 1.6B USD 19.96 $0.9 0.13 USD
PC Connection  CNXN $62.91
-2.47
$1.6B $74.74K $62.84 $64.2 $1.6B 19.06 $3.3
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.75 3 USD
-1.96
$1.46B 1.6B USD $144.45K 157.9K USD $2.73 2.98 USD $2.77 3.03 USD $1.46B 1.6B USD 54.89 $0.05 0.05 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.03 0.7 USD
-0.79
$11.49B 1.6B USD $8.93M 1.24M USD $5.02 0.7 USD $5.1 0.71 USD $11.49B 1.6B USD 10.26 $0.49 0.07 USD
Vossloh AG  VOS.DE $75.6 82.64 USD
-1.18
$1.46B 1.6B USD $40.65K 44.44K USD $74.2 81.11 USD $76.1 83.19 USD $1.46B 1.6B USD 22.17 $3.41 3.73 USD
CHINASOFT INT'L  0354.HK $5.01 0.64 USD
+1.62
$12.49B 1.6B USD $98.67M 12.62M USD $4.79 0.61 USD $5.01 0.64 USD $12.49B 1.6B USD 23.85 $0.21 0.03 USD
Nuveen California Quality Municipal Income Fund  NAC $11.03
+0.3
$1.6B $346.92K $10.96 $11.03 $1.6B 14.32 $0.77
Zee Entertainment Enterprises Limited  ZEEL.BO $137.35 1.66 USD
+2.08
$131.93B 1.6B USD $1.57M 18.98K USD $131.2 1.59 USD $138.1 1.67 USD $131.93B 1.6B USD 19.18 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $137.31 1.66 USD
+2.06
$131.89B 1.6B USD $22.82M 276.13K USD $131.26 1.59 USD $138.2 1.67 USD $131.89B 1.6B USD 19.20 $7.15 0.09 USD
BOE HC SemiTek Corporation  300323.SZ $7.07 0.98 USD
+4.12
$11.47B 1.6B USD $74.03M 10.29M USD $6.58 0.91 USD $7.33 1.02 USD $11.47B 1.6B USD 0 -$0.37 -0.05 USD
CHANGYU B  200869.SZ $8.37 1.07 USD
-0.59
$12.48B 1.6B USD $490.96K 62.78K USD $8.34 1.07 USD $8.45 1.08 USD $12.48B 1.6B USD 16.73 $0.5 0.06 USD
Inari Amertron Berhad  0166.KL $1.98 0.42 USD
-3.41
$7.5B 1.6B USD $10.21M 2.17M USD $1.96 0.42 USD $2.01 0.43 USD $7.5B 1.6B USD 33.00 $0.06 0.01 USD
National HealthCare  NHC $103.1
-1.4
$1.6B $55.94K $101.99 $104.3 $1.6B 14.92 $6.91
NGL Energy Partners LP  NGL-PB $22.3
-1.76
$1.59B $59.74K $22.25 $22.65 $1.59B 0 -$2.22
The National Agricultural Development Company  6010.SR $19.8 5.28 USD
-4.44
$5.97B 1.59B USD $1.71M 455.63K USD $19.8 5.28 USD $20.6 5.5 USD $5.97B 1.59B USD 7.70 $2.57 0.69 USD
Arcos Dorados  ARCO $7.56
-0.53
$1.59B $1.26M $7.49 $7.59 $1.59B 11.81 $0.64
Bossard Holding AG  BOSN.SW $181.6 206.62 USD
-1.84
$1.4B 1.59B USD $8.37K 9.53K USD $180.8 205.71 USD $186 211.63 USD $1.4B 1.59B USD 19.33 $9.39 10.68 USD
NGL Energy Partners LP  NGL-PC $22.54
-0.64
$1.59B $6.57K $22.45 $22.71 $1.59B 0 -$2.22
CHASE SUN PHARM  300026.SZ $3.81 0.53 USD
-2.06
$11.45B 1.59B USD $69.88M 9.72M USD $3.79 0.53 USD $3.93 0.55 USD $11.45B 1.59B USD 381.00 $0.01 0.001 USD
DNOW  DNOW $15.07
+0.2
$1.59B $775.69K $14.79 $15.08 $1.59B 20.09 $0.75
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.83 0.81 USD
-1.69
$11.44B 1.59B USD $21.42M 2.98M USD $5.8 0.81 USD $5.97 0.83 USD $11.44B 1.59B USD 5.83 $1 0.14 USD
Customers Bancorp  CUBI $50.35
-2.99
$1.59B $250.92K $50.08 $51.11 $1.59B 12.65 $3.98
Saudi Chemical Holding Company  2230.SR $7.07 1.89 USD
-6.11
$5.96B 1.59B USD $3.97M 1.06M USD $7.04 1.88 USD $7.52 2.01 USD $5.96B 1.59B USD 20.79 $0.34 0.09 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.33 2.97 USD
-3.53
$11.43B 1.59B USD $6.54M 908.73K USD $21.31 2.96 USD $22.17 3.08 USD $11.43B 1.59B USD 46.36 $0.46 0.06 USD
Pet Valu Holdings Ltd.  PET.TO $31.4 23.3 USD
-1.78
$2.14B 1.59B USD $111.87K 83.01K USD $31.34 23.26 USD $31.98 23.73 USD $2.14B 1.59B USD 24.53 $1.28 0.95 USD
ANTONG HOLDINGS  600179.SS $2.7 0.38 USD
-1.46
$11.43B 1.59B USD $35.06M 4.87M USD $2.68 0.37 USD $2.75 0.38 USD $11.43B 1.59B USD 14.21 $0.19 0.03 USD
HelloFresh SE  HFG.DE $8.94 9.78 USD
-2.8
$1.45B 1.59B USD $687.13K 751.12K USD $8.85 9.67 USD $9.07 9.91 USD $1.45B 1.59B USD 0 -$1.11 -1.2 USD
Golden Ocean  GOGL $7.96
+0.76
$1.59B $1.66M $7.82 $7.98 $1.59B 13.96 $0.57
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.38 2.14 USD
-1.16
$11.41B 1.59B USD $9.22M 1.28M USD $15.35 2.13 USD $15.6 2.17 USD $11.41B 1.59B USD 192.25 $0.08 0.01 USD
Xior Student Housing NV  XIOR.BR $31.05 33.94 USD
-0.16
$1.45B 1.58B USD $58.56K 64.01K USD $30.95 33.83 USD $31.75 34.71 USD $1.45B 1.58B USD 19.16 $1.62 1.77 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,267.9 15.34 USD
+2.78
$130.95B 1.58B USD $307.02K 3.71K USD $1,210.1 14.64 USD $1,276 15.44 USD $130.95B 1.58B USD 30.12 $42.09 0.51 USD
JetBlue Airways  JBLU $4.47
-5.7
$1.58B $24.97M $4.45 $4.61 $1.58B 0 -$0.78
LegalZoom.com  LZ $8.74
-3.64
$1.58B $1.29M $8.72 $9 $1.58B 51.41 $0.17
Guobang Pharma Ltd.  605507.SS $20.38 2.83 USD
-0.92
$11.39B 1.58B USD $4.66M 648.07K USD $20.19 2.81 USD $20.8 2.89 USD $11.39B 1.58B USD 14.35 $1.42 0.2 USD
Odfjell Drilling Ltd.  ODL.OL $68.8 6.6 USD
+1.03
$16.5B 1.58B USD $436.34K 41.86K USD $68.1 6.53 USD $69.8 6.7 USD $16.5B 1.58B USD 20.11 $3.42 0.33 USD
Tuya  TUYA $2.5
-8.42
$1.58B $1.32M $2.5 $2.64 $1.58B 62.50 $0.04
Bankers Ord  BNKR.L $1.18 1.5 USD
-99
$1.24B 1.58B USD $1.54M 1.97M USD $114.6 146.57 USD $117.4 150.15 USD $1.24B 1.58B USD 6.18 $0.19 0.24 USD
Freehold Royalties Ltd.  FRU.TO $13 9.65 USD
+1.48
$2.13B 1.58B USD $1.48M 1.1M USD $12.9 9.57 USD $13.23 9.82 USD $2.13B 1.58B USD 13.26 $0.98 0.73 USD
Outokumpu Oyj  OUT1V.HE $3.35 3.66 USD
-1.06
$1.45B 1.58B USD $1.83M 2M USD $3.3 3.61 USD $3.36 3.67 USD $1.45B 1.58B USD 0 -$0.08 -0.08 USD
Edifier Technology Co., Ltd.  002351.SZ $12.79 1.78 USD
-2.74
$11.37B 1.58B USD $15.53M 2.16M USD $12.73 1.77 USD $13.08 1.82 USD $11.37B 1.58B USD 25.57 $0.5 0.07 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.54
-0.37
$1.58B $126.06K $13.45 $13.59 $1.58B 4.63 $2.92
La-Z-Boy Incorporated  LZB $38.28
-1.31
$1.58B $499.62K $38.02 $38.8 $1.58B 13.15 $2.91
KPC  600422.SS $15 2.09 USD
-2.72
$11.35B 1.58B USD $15.28M 2.12M USD $14.96 2.08 USD $15.49 2.15 USD $11.35B 1.58B USD 18.51 $0.81 0.11 USD
Mayr-Melnhof Karton AG  MMK.VI $73.5 80.35 USD
-1.47
$1.44B 1.58B USD $18.57K 20.3K USD $72.9 79.69 USD $74.3 81.22 USD $1.44B 1.58B USD 12.39 $5.93 6.48 USD
Biohaven  BHVN $15.46
-0.83
$1.58B $1.36M $14.95 $15.7 $1.58B 0 -$9.25
Innovative Industrial Properties  IIPR $56.35
-0.93
$1.58B $228.72K $55.89 $57.08 $1.58B 10.85 $5.19
MEIG SMART  002881.SZ $43.36 6.03 USD
-3
$11.35B 1.58B USD $8.97M 1.25M USD $43 5.98 USD $44.88 6.24 USD $11.35B 1.58B USD 63.76 $0.68 0.09 USD
Enovix  ENVX $8.22
-4.97
$1.58B $3.89M $8.03 $8.54 $1.58B 0 -$1.11
Hunan Silver Co.,Ltd.  002716.SZ $4.02 0.56 USD
+0.75
$11.35B 1.58B USD $232.91M 32.38M USD $3.97 0.55 USD $4.13 0.57 USD $11.35B 1.58B USD 57.42 $0.07 0.009 USD
Evotec SE  0IRF.IL $7.43 8.12 USD
-1.63
$1.44B 1.58B USD $34.97K 38.23K USD $7.32 8 USD $7.48 8.18 USD $1.44B 1.58B USD 0 -$0.58 -0.6 USD
Neusoft Corporation  600718.SS $9.42 1.31 USD
-2.59
$11.34B 1.58B USD $20.04M 2.79M USD $9.4 1.31 USD $9.67 1.34 USD $11.34B 1.58B USD 235.50 $0.04 0.005 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.65 0.43 USD
-2.15
$49.6B 1.58B USD $11.02M 350.07K USD $13.65 0.43 USD $13.95 0.44 USD $49.6B 1.58B USD 25.27 $0.54 0.02 USD
Donnelley Financial  DFIN $57.01
-1.37
$1.58B $222.82K $56.38 $57.23 $1.58B 18.87 $3.02
Aberforth Smaller Companies Ord  ASL.L $15.04 19.24 USD
-99
$1.23B 1.57B USD $118.49K 151.54K USD $1,475.48 1887.04 USD $1,494 1910.73 USD $1.23B 1.57B USD 8.35 $1.8 2.3 USD
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
+1.49
$1.44B 1.57B USD $2.62K 2.87K USD $19.65 21.48 USD $20.5 22.41 USD $1.44B 1.57B USD 17.52 $1.17 1.28 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.18 1.42 USD
-3.05
$11.32B 1.57B USD $11.2M 1.56M USD $10.15 1.41 USD $10.45 1.45 USD $11.32B 1.57B USD 63.62 $0.16 0.02 USD
Fresh Del Monte Produce  FDP $32.82
-0.91
$1.57B $362.05K $32.71 $33.22 $1.57B 10.76 $3.05
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.98 1.11 USD
-3.62
$11.31B 1.57B USD $109.12M 15.17M USD $7.74 1.08 USD $8.05 1.12 USD $11.31B 1.57B USD 159.59 $0.05 0.006 USD
Schrödinger  SDGR $21.43
-6.15
$1.57B $1.71M $20.92 $22.29 $1.57B 0 -$2.63
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $33.38 1.05 USD
-2.91
$50.07B 1.57B USD $9.48M 297.64K USD $32.02 1.01 USD $33.48 1.05 USD $50.07B 1.57B USD 7.96 $4.19 0.13 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $408.7 4.94 USD
+1.1
$129.97B 1.57B USD $3.29M 39.83K USD $389.95 4.72 USD $417.7 5.05 USD $129.97B 1.57B USD 18.93 $21.58 0.26 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $58.49 8.13 USD
-3.4
$11.31B 1.57B USD $5.45M 758.36K USD $58.16 8.09 USD $60 8.34 USD $11.31B 1.57B USD 0 -$1.16 -0.1 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $89.9 98.27 USD
-1.86
$1.44B 1.57B USD $10.39K 11.36K USD $89.4 97.73 USD $90.5 98.93 USD $1.44B 1.57B USD 10.21 $8.8 9.62 USD
Scandic Hotels Group AB (publ)  SHOT.ST $74.85 7.31 USD
-1.96
$16.1B 1.57B USD $333.59K 32.56K USD $74.5 7.27 USD $76 7.42 USD $16.1B 1.57B USD 19.04 $3.93 0.38 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $23.11 4.68 USD
-0.94
$7.75B 1.57B USD $232K 47.02K USD $22.9 4.64 USD $23.29 4.72 USD $7.75B 1.57B USD 14.00 $1.65 0.33 USD
Freehold Royalties  FRHLF $9.57
+1.27
$1.57B $10.39K $9.48 $9.6 $1.57B 13.29 $0.72
Tripadvisor  TRIP $13.3
-5
$1.57B $2.37M $13.26 $13.81 $1.57B 34.10 $0.39
Xi'an International Medical Investment Company Limited  000516.SZ $5.04 0.7 USD
-1.95
$11.3B 1.57B USD $25.35M 3.52M USD $5.03 0.7 USD $5.17 0.72 USD $11.3B 1.57B USD 0 -$0.11 -0.01 USD
Electricity Generating Public Company Limited  EGCO.BK $106 2.98 USD
-0.47
$55.81B 1.57B USD $829.07K 23.33K USD $105 2.95 USD $106.5 3 USD $55.81B 1.57B USD 7.62 $13.91 0.39 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.59 0.5 USD
-1.91
$11.29B 1.57B USD $30.07M 4.18M USD $3.59 0.5 USD $3.65 0.51 USD $11.29B 1.57B USD 59.83 $0.06 0.008 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください