$3.5T
時価総額合計
$114.86B
総出来高
BTC 61.11%     ETH 9.40%
占有率

結果ページ80 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $14.36 2 USD
+0.42
$11.66B 1.62B USD $47.71M 6.63M USD $14.16 1.97 USD $14.49 2.01 USD $11.66B 1.62B USD 478.66 $0.03 0.004 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.05 0.26 USD
-0.49
$12.68B 1.62B USD $13.74M 1.76M USD $2.05 0.26 USD $2.14 0.27 USD $12.68B 1.62B USD 6.02 $0.34 0.04 USD
Brookdale Senior Living  BKD $6.92
-0.43
$1.62B $988.19K $6.87 $7.02 $1.62B 0 -$1.04
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.66 0.79 USD
+0.53
$11.66B 1.62B USD $18.54M 2.58M USD $5.6 0.78 USD $5.69 0.79 USD $11.66B 1.62B USD 17.68 $0.32 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.23 1.56 USD
-0.44
$11.66B 1.62B USD $39.5M 5.49M USD $11.09 1.54 USD $11.35 1.58 USD $11.66B 1.62B USD 102.09 $0.11 0.02 USD
Prospect Capital Corporation  0R25.L $3.33
-0.6
$1.62B $4.48K $3.32 $3.36 $1.62B 1.57 $2.11
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.4 1.08 USD
-2.82
$51.6B 1.62B USD $5.33M 167.29K USD $34.16 1.07 USD $35.34 1.11 USD $51.6B 1.62B USD 8.22 $4.18 0.13 USD
BlackRock ESG Capital Allocation Term Trust  ECAT $16.3
-0.03
$1.62B $34.56K $16.28 $16.36 $1.62B 6.87 $2.37
CanSino Biologics Inc.  6185.HK $36.55 4.67 USD
+1.81
$12.67B 1.62B USD $1.92M 245.29K USD $35.65 4.56 USD $37.2 4.76 USD $12.67B 1.62B USD 0 -$1.67 -0.2 USD
AQ Group AB (publ)  AQ.ST $181.4 17.71 USD
-2
$16.59B 1.62B USD $85.39K 8.34K USD $177.1 17.29 USD $184.2 17.98 USD $16.59B 1.62B USD 25.73 $7.05 0.69 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $47.56 6.61 USD
-0.98
$11.64B 1.62B USD $3.6M 500.35K USD $47.45 6.6 USD $48.13 6.69 USD $11.64B 1.62B USD 37.44 $1.27 0.18 USD
ICF  ICFI $87.92
+1.92
$1.62B $65.78K $84.98 $88.18 $1.62B 15.10 $5.82
Neusoft Corporation  600718.SS $9.67 1.34 USD
-0.31
$11.64B 1.62B USD $12.51M 1.74M USD $9.61 1.34 USD $9.75 1.36 USD $11.64B 1.62B USD 241.75 $0.04 0.005 USD
Northwest Natural Holding Company  NWN $40.15
+0.19
$1.62B $118.13K $39.96 $40.24 $1.62B 15.93 $2.52
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.93 0.82 USD
+1.89
$11.64B 1.62B USD $23.47M 3.26M USD $5.81 0.81 USD $5.94 0.83 USD $11.64B 1.62B USD 5.92 $1 0.14 USD
Ceconomy AG  CEC.DE $3.05 3.33 USD
-4.69
$1.48B 1.62B USD $546.71K 597.63K USD $3 3.27 USD $3.18 3.47 USD $1.48B 1.62B USD 0 -$0.09 -0.09 USD
Getty Realty  GTY $29.18
-0.49
$1.62B $139.01K $29 $29.44 $1.62B 24.31 $1.2
Peabody Energy  BTU $13.31
-3.66
$1.62B $620.59K $13.26 $13.6 $1.62B 4.92 $2.7
Xi'an International Medical Investment Company Limited  000516.SZ $5.14 0.71 USD
-0.96
$11.63B 1.62B USD $16.52M 2.3M USD $5.14 0.71 USD $5.19 0.72 USD $11.63B 1.62B USD 0 -$0.11 -0.01 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.95 1.94 USD
+0.29
$11.63B 1.62B USD $14.42M 2.01M USD $13.7 1.9 USD $14.15 1.97 USD $11.63B 1.62B USD 26.82 $0.52 0.07 USD
National Industrialization Company  2060.SR $9.06 2.42 USD
-2.05
$6.06B 1.62B USD $2.11M 561.83K USD $9.02 2.41 USD $9.21 2.46 USD $6.06B 1.62B USD 5.66 $1.6 0.43 USD
Ero Copper  ERO $15.6
+0.06
$1.62B $206.07K $15.38 $15.86 $1.62B 86.66 $0.18
JINLONGYU  002882.SZ $26.85 3.73 USD
+2.36
$11.62B 1.62B USD $42.92M 5.97M USD $25.8 3.59 USD $27.23 3.79 USD $11.62B 1.62B USD 81.36 $0.33 0.05 USD
Addsino Co., Ltd.  000547.SZ $7.27 1.01 USD
-0.82
$11.62B 1.62B USD $9.99M 1.39M USD $7.24 1.01 USD $7.32 1.02 USD $11.62B 1.62B USD 0 -$1.05 -0.1 USD
Vossloh AG  VOS.DE $76.5 83.62 USD
-0.65
$1.48B 1.62B USD $55.66K 60.84K USD $75.1 82.09 USD $76.8 83.95 USD $1.48B 1.62B USD 22.43 $3.41 3.73 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.57 2.86 USD
0
$11.62B 1.62B USD $8.28M 1.15M USD $20.4 2.84 USD $20.78 2.89 USD $11.62B 1.62B USD 128.56 $0.16 0.02 USD
Danaos  DAC $86.97
+1.48
$1.62B $56.36K $85.46 $86.99 $1.62B 3.54 $24.5
NINGBO YUNSHENG  600366.SS $10.57 1.47 USD
+9.99
$11.62B 1.62B USD $198.22M 27.56M USD $9.81 1.36 USD $10.57 1.47 USD $11.62B 1.62B USD 88.08 $0.12 0.02 USD
Arcutis Biotherapeutics  ARQT $13.55
-1.35
$1.61B $959.51K $13.37 $13.78 $1.61B 0 -$1.04
Saudi Cement Company  3030.SR $39.55 10.55 USD
-1
$6.05B 1.61B USD $361.35K 96.4K USD $39.35 10.5 USD $39.9 10.64 USD $6.05B 1.61B USD 14.48 $2.73 0.73 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.43 0.62 USD
-0.89
$11.61B 1.61B USD $22.85M 3.18M USD $4.42 0.61 USD $4.46 0.62 USD $11.61B 1.61B USD 110.75 $0.04 0.005 USD
HANWEI ELECTRONICS  300007.SZ $35.45 4.93 USD
-1.2
$11.61B 1.61B USD $11.71M 1.63M USD $35.36 4.92 USD $36.03 5.01 USD $11.61B 1.61B USD 147.70 $0.24 0.03 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.44 0.48 USD
-1.15
$11.6B 1.61B USD $4.48M 622.53K USD $3.42 0.48 USD $3.48 0.48 USD $11.6B 1.61B USD 0 -$0.06 -0.008 USD
ANTONG HOLDINGS  600179.SS $2.74 0.38 USD
-0.72
$11.59B 1.61B USD $29.76M 4.14M USD $2.73 0.38 USD $2.77 0.39 USD $11.59B 1.61B USD 14.42 $0.19 0.03 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.95 0.44 USD
0
$50.69B 1.61B USD $88.85M 2.82M USD $13.45 0.43 USD $13.95 0.44 USD $50.69B 1.61B USD 25.83 $0.54 0.02 USD
National HealthCare  NHC $104.11
-0.57
$1.61B $64.16K $102.77 $104.14 $1.61B 15.06 $6.91
Bufab AB (publ)  BUFAB.ST $87.05 8.5 USD
-1.08
$16.49B 1.61B USD $82.3K 8.03K USD $85.1 8.31 USD $88.2 8.61 USD $16.49B 1.61B USD 28.08 $3.1 0.3 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.67 2.73 USD
-0.3
$11.58B 1.61B USD $7.06M 981.19K USD $19.57 2.72 USD $19.87 2.76 USD $11.58B 1.61B USD 26.22 $0.75 0.1 USD
Ceconomy AG  CEC.VI $3.04 3.32 USD
-5.16
$1.47B 1.61B USD $11.01K 12.03K USD $3.01 3.28 USD $3.16 3.45 USD $1.47B 1.61B USD 0 -$0.09 -0.09 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.07 0.7 USD
-0.2
$11.58B 1.61B USD $6.36M 883.81K USD $5.05 0.7 USD $5.1 0.71 USD $11.58B 1.61B USD 10.34 $0.49 0.07 USD
Talos Energy  TALO $9.02
0
$1.61B $1.16M $8.81 $9.06 $1.61B 41.00 $0.22
ArcBest  ARCB $69.89
+0.43
$1.61B $148.34K $67.27 $70.02 $1.61B 9.28 $7.53
Pet Valu Holdings Ltd.  PET.TO $31.79 23.59 USD
+0.7
$2.17B 1.61B USD $74.84K 55.54K USD $31.38 23.29 USD $31.88 23.66 USD $2.17B 1.61B USD 24.83 $1.28 0.95 USD
Viohalco S.A.  VIO.AT $5.68 6.21 USD
-0.35
$1.47B 1.61B USD $121.75K 133.09K USD $5.64 6.17 USD $5.74 6.27 USD $1.47B 1.61B USD 9.16 $0.62 0.68 USD
Himax  HIMX $9.2
+0.49
$1.61B $253.73K $9.07 $9.21 $1.61B 17.02 $0.54
GoodRx  GDRX $4.5
-0.66
$1.61B $978.45K $4.44 $4.54 $1.61B 64.28 $0.07
CORPRO TECH  300101.SZ $20.34 2.83 USD
+0.59
$11.55B 1.61B USD $23.42M 3.26M USD $19.95 2.77 USD $20.96 2.91 USD $11.55B 1.61B USD 339.00 $0.06 0.008 USD
CanSino Biologics Inc.  688185.SS $62.08 8.63 USD
+1.4
$11.54B 1.61B USD $1.34M 185.96K USD $60.78 8.45 USD $62.49 8.69 USD $11.54B 1.61B USD 0 -$1.53 -0.2 USD
AtriCure  ATRC $32.42
-1.82
$1.6B $243.41K $32 $33.24 $1.6B 0 -$0.81
Lightspeed Commerce Inc.  LSPD.TO $15.74 11.68 USD
-4.55
$2.16B 1.6B USD $844.87K 626.95K USD $15.71 11.66 USD $16.43 12.19 USD $2.16B 1.6B USD 0 -$5.95 -4.4 USD
DiamondRock Hospitality Company  DRH $7.74
-0.45
$1.6B $965.72K $7.67 $7.77 $1.6B 40.71 $0.19
MITSUI E&S Co., Ltd.  7003.T $2,355 15.9 USD
+3.15
$237.59B 1.6B USD $6.76M 45.63K USD $2,276 15.36 USD $2,364 15.96 USD $237.59B 1.6B USD 6.11 $385.14 2.6 USD
Donnelley Financial  DFIN $58.02
-0.62
$1.6B $239.28K $57.5 $58.5 $1.6B 19.21 $3.02
MLS Co., Ltd.  002745.SZ $7.68 1.07 USD
-1.16
$11.53B 1.6B USD $14.33M 1.99M USD $7.67 1.07 USD $7.79 1.08 USD $11.53B 1.6B USD 33.39 $0.23 0.03 USD
Scandic Hotels Group AB (publ)  SHOT.ST $76.35 7.45 USD
-1.42
$16.42B 1.6B USD $227.38K 22.2K USD $75.6 7.38 USD $77.35 7.55 USD $16.42B 1.6B USD 19.42 $3.93 0.38 USD
RS MACALLINE  1528.HK $1.41 0.18 USD
0
$12.54B 1.6B USD $1.92M 245.57K USD $1.39 0.18 USD $1.42 0.18 USD $12.54B 1.6B USD 0 -$0.87 -0.1 USD
Xior Student Housing NV  XIOR.BR $31.1 34 USD
-0.32
$1.47B 1.6B USD $32.45K 35.48K USD $30.7 33.56 USD $31.1 34 USD $1.47B 1.6B USD 19.19 $1.62 1.77 USD
Evotec SE  0IRF.IL $7.55 8.25 USD
+1.99
$1.47B 1.6B USD $22.02K 24.07K USD $7.25 7.92 USD $7.7 8.42 USD $1.47B 1.6B USD 0 -$0.58 -0.6 USD
NGL Energy Partners LP  NGL-PC $22.68
+0.86
$1.6B $1.24K $22.19 $22.68 $1.6B 0 -$2.22
Mayr-Melnhof Karton AG  MMK.VI $74.6 81.55 USD
-0.4
$1.47B 1.6B USD $9.97K 10.9K USD $74.3 81.22 USD $75.5 82.53 USD $1.47B 1.6B USD 12.58 $5.93 6.48 USD
Centessa Pharmaceuticals  CNTA $11.99
-4
$1.6B $261.81K $11.97 $12.73 $1.6B 0 -$1.88
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.6 100.13 USD
-0.11
$1.47B 1.6B USD $14.86K 16.24K USD $90.5 98.93 USD $92.1 100.68 USD $1.47B 1.6B USD 10.40 $8.8 9.62 USD
La-Z-Boy Incorporated  LZB $38.78
-3.68
$1.6B $326.27K $38.69 $39.85 $1.6B 13.32 $2.91
Xinyu Iron & Steel Co., Ltd  600782.SS $3.66 0.51 USD
-1.35
$11.51B 1.6B USD $39.23M 5.46M USD $3.64 0.51 USD $3.7 0.51 USD $11.51B 1.6B USD 61.00 $0.06 0.008 USD
Arcos Dorados  ARCO $7.6
+1.13
$1.6B $409.36K $7.48 $7.62 $1.6B 11.86 $0.64
Outokumpu Oyj  OUT1V.HE $3.38 3.7 USD
-1.69
$1.46B 1.6B USD $2.17M 2.37M USD $3.32 3.63 USD $3.44 3.76 USD $1.46B 1.6B USD 0 -$0.08 -0.08 USD
New Wave Group AB (publ)  NEWA-B.ST $123.4 12.05 USD
-1.91
$16.37B 1.6B USD $138.77K 13.55K USD $122.5 11.96 USD $125.4 12.24 USD $16.37B 1.6B USD 18.12 $6.81 0.66 USD
Insignia Financial Ltd.  IFL.AX $3.6 2.38 USD
+1.12
$2.41B 1.6B USD $2.08M 1.38M USD $3.58 2.37 USD $3.63 2.4 USD $2.41B 1.6B USD 0 -$0.23 -0.1 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.71 1.77 USD
-0.86
$11.49B 1.6B USD $29.72M 4.13M USD $12.62 1.75 USD $12.95 1.8 USD $11.49B 1.6B USD 0 -$0.09 -0.01 USD
Qt Group Oyj  QTCOM.HE $57.5 62.86 USD
-1.71
$1.46B 1.6B USD $40.73K 44.52K USD $57.1 62.42 USD $58.6 64.06 USD $1.46B 1.6B USD 26.62 $2.16 2.36 USD
Chin Hin Group Berhad  5273.KL $2.12 0.45 USD
+1.44
$7.5B 1.6B USD $245.6K 52.22K USD $2.08 0.44 USD $2.12 0.45 USD $7.5B 1.6B USD 70.66 $0.03 0.006 USD
U-Ming Marine Transport Corporation  2606.TW $59.4 1.89 USD
+0.68
$50.2B 1.6B USD $6.41M 203.56K USD $58.4 1.86 USD $59.8 1.9 USD $50.2B 1.6B USD 12.82 $4.63 0.15 USD
SDIC INTELLIGENCE  300188.SZ $13.34 1.85 USD
-0.22
$11.47B 1.59B USD $5.89M 819K USD $13.24 1.84 USD $13.46 1.87 USD $11.47B 1.59B USD 0 -$0.59 -0.08 USD
Innovative Industrial Properties  IIPR $56.9
-0.58
$1.59B $103.62K $56.61 $57.43 $1.59B 10.96 $5.19
Northwest Bancshares  NWBI $12.48
-0.2
$1.59B $203.98K $12.31 $12.48 $1.59B 13.86 $0.9
The National Agricultural Development Company  6010.SR $19.8 5.28 USD
-4.44
$5.97B 1.59B USD $1.71M 455.63K USD $19.8 5.28 USD $20.6 5.5 USD $5.97B 1.59B USD 7.70 $2.57 0.69 USD
Acter Group Corporation Limited  5536.TWO $404 12.84 USD
+0.5
$50.13B 1.59B USD $568.36K 18.06K USD $399 12.68 USD $408.5 12.98 USD $50.13B 1.59B USD 19.25 $20.98 0.67 USD
Amplitude  AMPL $12.17
-1.18
$1.59B $992.46K $12.06 $12.32 $1.59B 0 -$0.75
Sapiens  SPNS $28.46
-2.73
$1.59B $80.17K $28.46 $29.07 $1.59B 21.89 $1.3
Saudi Chemical Holding Company  2230.SR $7.07 1.89 USD
-6.11
$5.96B 1.59B USD $3.97M 1.06M USD $7.04 1.88 USD $7.52 2.01 USD $5.96B 1.59B USD 20.79 $0.34 0.09 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.62
+0.15
$1.59B $110.25K $13.51 $13.63 $1.59B 4.66 $2.92
Marcopolo S.A.  POMO3.SA $6.04 1.22 USD
+1.17
$7.84B 1.59B USD $31.7K 6.43K USD $5.93 1.2 USD $6.1 1.24 USD $7.84B 1.59B USD 6.10 $0.99 0.2 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.85 0.81 USD
+0.69
$11.43B 1.59B USD $12.45M 1.73M USD $5.76 0.8 USD $5.91 0.82 USD $11.43B 1.59B USD 58.50 $0.1 0.01 USD
Lightspeed Commerce  LSPD $11.57
-4.06
$1.59B $637.05K $11.56 $12.05 $1.59B 0 -$4.34
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-0.34
$11.43B 1.59B USD $10.26M 1.43M USD $2.88 0.4 USD $2.91 0.4 USD $11.43B 1.59B USD 0 -$0.8 -0.1 USD
BlackRock Capital Allocation Term Trust  BCAT $15.17
+0.2
$1.59B $570.64K $15.11 $15.19 $1.59B 8.28 $1.83
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.4 3.11 USD
-3.82
$11.43B 1.59B USD $19.35M 2.69M USD $22.18 3.08 USD $23.05 3.2 USD $11.43B 1.59B USD 14.54 $1.54 0.21 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.58 3.56 USD
+0.95
$11.43B 1.59B USD $3.65M 507.11K USD $25.05 3.48 USD $25.92 3.6 USD $11.43B 1.59B USD 29.06 $0.88 0.12 USD
Gogo  GOGO $12.01
+3.36
$1.59B $857.87K $11.43 $12.19 $1.59B 0 -$0.04
Phreesia  PHR $26.69
-5.32
$1.59B $969.07K $26.14 $28.4 $1.59B 0 -$0.74
Wizz Air Holdings Plc  WI2.F $14.05 15.36 USD
-3.1
$1.45B 1.59B USD $45.1K 49.3K USD $13.9 15.19 USD $14.2 15.52 USD $1.45B 1.59B USD 7.89 $1.78 1.95 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $24.9 3.46 USD
+3.84
$11.42B 1.59B USD $76.9M 10.69M USD $23.81 3.31 USD $26.4 3.67 USD $11.42B 1.59B USD 124.50 $0.2 0.03 USD
VNET  VNET $5.9
-1.99
$1.59B $475.46K $5.87 $6.01 $1.59B 0 -$0.01
Capital Securities Corporation  6005.TW $23 0.73 USD
-1.29
$49.93B 1.59B USD $30.94M 983.2K USD $22.8 0.72 USD $23.35 0.74 USD $49.93B 1.59B USD 11.33 $2.03 0.06 USD
Victoria's Secret &  VSCO $19.87
-5.38
$1.59B $2.77M $19.66 $20.78 $1.59B 9.69 $2.05
Gravita India Limited  GRAVITA.NS $1,800.9 21.79 USD
-1.57
$131.12B 1.59B USD $180.17K 2.18K USD $1,785.1 21.6 USD $1,845.3 22.33 USD $131.12B 1.59B USD 39.85 $45.19 0.55 USD
DNOW  DNOW $15.03
-0.5
$1.59B $235.99K $14.87 $15.08 $1.59B 20.03 $0.75
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.71 0.93 USD
+0.9
$11.4B 1.59B USD $8.66M 1.2M USD $6.63 0.92 USD $6.77 0.94 USD $11.4B 1.59B USD 30.50 $0.22 0.03 USD
Nuveen California Quality Municipal Income Fund  NAC $10.96
+0.14
$1.59B $106.68K $10.95 $10.98 $1.59B 14.22 $0.77
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.66 0.37 USD
-1.48
$11.4B 1.59B USD $16.3M 2.27M USD $2.65 0.37 USD $2.7 0.38 USD $11.4B 1.59B USD 0 -$0.73 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください