$3.43T
時価総額合計
$115.58B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ221 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Regenerative Medicine International Limited  8158.HK $0.46 0.06 USD
+16.67
$138.43M 17.7M USD $711K 90.91K USD $0.3699 0.05 USD $0.5899 0.08 USD $138.43M 17.7M USD 7.58 $0.06 0.007 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.5M 1.12M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Teac Corporation  6803.T $91 0.61 USD
+1.11
$2.62B 17.69M USD $362.4K 2.45K USD $89 0.6 USD $91 0.61 USD $2.62B 17.69M USD 0 -$1.03 -0.006 USD
TeraGo Inc.  TGO.TO $1.19 0.88 USD
0
$23.84M 17.69M USD $1.9K 1.41K USD $1.19 0.88 USD $1.19 0.88 USD $23.84M 17.69M USD 0 -$0.67 -0.4 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.04 0.22 USD
+0.14
$563.2M 17.69M USD $100.43K 3.15K USD $6.91 0.22 USD $7.08 0.22 USD $563.2M 17.69M USD 0 -$0.98 -0.03 USD
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
+3.23
$83.1M 17.67M USD $100 21.26 USD $0.16 0.03 USD $0.16 0.03 USD $83.1M 17.67M USD 2.00 $0.08 0.02 USD
EMPEROR CULTURE  0491.HK $0.04 0.0054 USD
-6.52
$138.17M 17.67M USD $840K 107.4K USD $0.04 0.0054 USD $0.05 0.0057 USD $138.17M 17.67M USD 0 -$0.19 -0.02 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+1.69
$26.69M 17.67M USD $699.22K 462.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
+3.85
$16.16M 17.66M USD $200K 218.63K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $16.16M 17.66M USD 0 $0 0 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-1.79
$138.11M 17.66M USD $408K 52.17K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
Leo Global Logistics Public Company Limited  LEO.BK $1.99 0.06 USD
+0.51
$626.97M 17.64M USD $50.96K 1.43K USD $1.99 0.06 USD $2.04 0.06 USD $626.97M 17.64M USD 13.26 $0.15 0.004 USD
Tek Seng Holdings Berhad  7200.KL $0.23 0.05 USD
0
$82.95M 17.64M USD $28.6K 6.08K USD $0.23 0.05 USD $0.2399 0.05 USD $82.95M 17.64M USD 11.50 $0.02 0.004 USD
Solution Financial  SLNFF $0.2
-0.39
$17.63M $5K $0.2 $0.2 $17.63M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-19.06
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $194.1K 5.46K USD $0.2399 0.0067 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
WINFULL GP  0183.HK $0.2399 0.03 USD
+2.53
$137.76M 17.61M USD $32K 4.09K USD $0.2399 0.03 USD $0.2399 0.03 USD $137.76M 17.61M USD 0 -$0.31 -0.03 USD
Cellectar Biosciences  CLRB $0.38
-7.5
$17.61M $1.87M $0.38 $0.4 $17.61M 0 -$0.63
Puncak Niaga Holdings Berhad  6807.KL $0.19 0.04 USD
+2.78
$82.74M 17.59M USD $11.6K 2.47K USD $0.1799 0.04 USD $0.19 0.04 USD $82.74M 17.59M USD 0 -$0.27 -0.05 USD
MOGU  MOGU $2.14
+2.88
$17.58M $1.53K $2.08 $2.14 $17.58M 0 -$0.84
Aurora Spine  ASAPF $0.23
+0.89
$17.57M $40K $0.23 $0.23 $17.57M 0 -$0.01
Falcon Metals Limited  FAL.AX $0.1499 0.1 USD
+11.11
$26.55M 17.57M USD $137.85K 91.24K USD $0.14 0.09 USD $0.1499 0.1 USD $26.55M 17.57M USD 0 -$0.03 -0.01 USD
Superstar Platforms  DWIS $0.1
+65.55
$17.55M $52K $0.08999 $0.1 $17.55M 0 -$0.2
Acroud AB (publ)  ACROUD.ST $0.1499 0.01 USD
0
$179.55M 17.53M USD $100.83K 9.84K USD $0.1499 0.01 USD $0.1499 0.01 USD $179.55M 17.53M USD 0 -$0.38 -0.03 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$16.02M 17.52M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $16.02M 17.52M USD 0 -$0.01 -0.01 USD
California Nanotechnologies Corp.  CNO.V $0.54 0.4 USD
+3.85
$23.59M 17.51M USD $1.45K 1.07K USD $0.54 0.4 USD $0.54 0.4 USD $23.59M 17.51M USD 0 -$0.01 -0.007 USD
Basic House New Life Group Limited  8360.HK $0.38 0.05 USD
-7.32
$136.9M 17.5M USD $36K 4.6K USD $0.3699 0.05 USD $0.4099 0.05 USD $136.9M 17.5M USD 0 -$0.03 -0.003 USD
Aton Resources Inc.  AAN.V $0.19 0.14 USD
-15.91
$23.58M 17.5M USD $10.5K 7.79K USD $0.19 0.14 USD $0.19 0.14 USD $23.58M 17.5M USD 0 -$0.08 -0.05 USD
GMV Minerals  GMVMF $0.19
+0.53
$17.49M $11.5K $0.19 $0.19 $17.49M 0 -$0.01
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16M 17.49M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16M 17.49M USD 0 $0 0 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
0
$82.23M 17.48M USD $28.5K 6.06K USD $1.35 0.29 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Tilak Ventures Limited  TILAK.BO $3.24 0.04 USD
+1.25
$1.44B 17.47M USD $488.34K 5.91K USD $3.21 0.04 USD $3.35 0.04 USD $1.44B 17.47M USD 23.14 $0.14 0.001 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.3M 17.46M USD $51.5K 38.6K USD $0.05 0.03 USD $0.05 0.03 USD $23.3M 17.46M USD 0 -$0.01 -0.007 USD
Straker Limited  STG.AX $0.4 0.26 USD
-2.44
$26.38M 17.46M USD $72.42K 47.93K USD $0.3699 0.24 USD $0.4099 0.27 USD $26.38M 17.46M USD 0 -$0.14 -0.09 USD
Tecnisa S.A.  TCSA3.SA $1.17 0.24 USD
-0.85
$86.13M 17.46M USD $0 0 USD $0 0 USD $0 0 USD $86.13M 17.46M USD 0 -$1.84 -0.3 USD
California Nanotechnologies  CANOF $0.39
+2.55
$17.44M $5K $0.39 $0.39 $17.44M 0 -$0.01
PPK Group Limited  PPK.AX $0.2899 0.19 USD
-4.92
$26.34M 17.43M USD $46.82K 30.99K USD $0.2899 0.19 USD $0.3099 0.2 USD $26.34M 17.43M USD 0 -$0.16 -0.1 USD
OceanPal  OP $2.32
+44.1
$17.41M $59.38M $1.92 $3.17 $17.41M 0 -$2.64
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
-3.13
$26.29M 17.4M USD $122.48K 81.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.29M 17.4M USD 0 $0 0 USD
Mycron Steel Berhad  5087.KL $0.25 0.05 USD
-3.85
$81.76M 17.39M USD $2K 425.26 USD $0.25 0.05 USD $0.25 0.05 USD $81.76M 17.39M USD 12.50 $0.02 0.004 USD
Birks  BGI $0.9
-1.1
$17.38M $9.51K $0.88 $0.9 $17.38M 0 -$0.24
FiEE  MINM $2.36
-10.94
$17.35M $30.94K $2.24 $2.66 $17.35M 0 -$0.26
MBV International Limited  1957.HK $0.22 0.03 USD
-0.46
$135.65M 17.34M USD $597.5K 76.4K USD $0.2099 0.03 USD $0.22 0.03 USD $135.65M 17.34M USD 3.08 $0.07 0.008 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
-2.78
$135.6M 17.34M USD $2.77M 354.75K USD $0.04 0.0044 USD $0.04 0.0047 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
3R Games S.A.  3RG.WA $0.8599 0.22 USD
-0.71
$68.14M 17.32M USD $38.5K 9.79K USD $0.8299 0.21 USD $0.8699 0.22 USD $68.14M 17.32M USD 86.00 $0.01 0.002 USD
Sonim  SONM $1.68
+80.68
$17.31M $112.37M $1.3 $2.14 $17.31M 0 -$6.4
Hoth Therapeutics  HOTH $1.31
+0.77
$17.3M $469.07K $1.25 $1.36 $17.3M 0 -$1.06
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
+4.76
$23.32M 17.3M USD $59.54K 44.18K USD $0.1 0.07 USD $0.11 0.08 USD $23.32M 17.3M USD 0 -$0.03 -0.02 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-4.35
$23.08M 17.3M USD $47K 35.22K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
+2.78
$26.11M 17.28M USD $40.36K 26.71K USD $0.07 0.05 USD $0.07 0.05 USD $26.11M 17.28M USD 0 -$0.04 -0.02 USD
Veris Limited  VRS.AX $0.05 0.03 USD
+2.04
$26.09M 17.27M USD $383.96K 254.12K USD $0.05 0.03 USD $0.05 0.03 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
0
$26.08M 17.26M USD $112 74.13 USD $0.11 0.07 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.27 0.48 USD
+0.13
$549.72M 17.26M USD $91.45K 2.87K USD $15.02 0.47 USD $15.5 0.49 USD $549.72M 17.26M USD 0 -$0.41 -0.01 USD
AP Oil International Limited  5AU.SI $0.14 0.1 USD
+2.94
$23.03M 17.26M USD $68K 50.96K USD $0.14 0.1 USD $0.14 0.1 USD $23.03M 17.26M USD 14.00 $0.01 0.007 USD
Income Asset Management Group Limited  IAM.AX $0.02999 0.02 USD
-3.45
$26.06M 17.25M USD $1.01M 666.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.06M 17.25M USD 0 -$0.02 -0.01 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
-2.78
$26.06M 17.25M USD $2.25M 1.49M USD $0.04 0.02 USD $0.04 0.02 USD $26.06M 17.25M USD 0 -$0.05 -0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-2.5
$22.99M 17.23M USD $109.4K 81.99K USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Marker Therapeutics  MRKR $1.52
-5
$17.2M $184.83K $1.46 $1.7 $17.2M 0 -$1.32
RS Public Company Limited  RS.BK $0.28 0.0078 USD
0
$611.02M 17.19M USD $1.02M 28.72K USD $0.28 0.0078 USD $0.2899 0.0081 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
CMRU  1636.HK $0.2999 0.04 USD
0
$134.45M 17.19M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $134.45M 17.19M USD 0 -$1.64 -0.2 USD
SHIFANG HLDG  1831.HK $0.13 0.02 USD
-4.58
$134.43M 17.19M USD $300K 38.36K USD $0.11 0.01 USD $0.13 0.02 USD $134.43M 17.19M USD 0 -$0.03 -0.003 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-1.37
$15.71M 17.18M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $15.71M 17.18M USD 0 -$0.22 -0.2 USD
Odd Burger  ODDAF $0.17
+13.31
$17.18M $100 $0.17 $0.17 $17.18M 0 -$0.01
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
-2.22
$2.54B 17.18M USD $115.6K 780.33 USD $44 0.3 USD $45 0.3 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
CONGYU INTE AGR  0875.HK $0.2999 0.04 USD
-6.35
$134.26M 17.17M USD $7.04M 900.66K USD $0.28 0.04 USD $0.33 0.04 USD $134.26M 17.17M USD 0 -$0.33 -0.04 USD
Cohen & Company  COHN $8.35
+1.87
$17.16M $5.13K $8.16 $8.35 $17.16M 0 -$1.17
Vmoto Limited  VMT.AX $0.07 0.04 USD
+6.45
$25.92M 17.15M USD $346.95K 229.63K USD $0.05999 0.04 USD $0.07 0.04 USD $25.92M 17.15M USD 0 $0 0 USD
9F  JFU $1.46
+5.43
$17.13M $4.2K $1.39 $1.52 $17.13M 8.55 $0.17
FE HLDGS INTL  0036.HK $0.4099 0.05 USD
0
$133.96M 17.13M USD $95.4K 12.2K USD $0.4099 0.05 USD $0.4199 0.05 USD $133.96M 17.13M USD 0 -$2.83 -0.3 USD
Planet Green  PLAG $2.35
-4.86
$17.11M $1.17M $2.25 $2.46 $17.11M 0 -$1.04
CH DREDG ENV  0871.HK $0.08999 0.01 USD
0
$133.85M 17.11M USD $80K 10.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $133.85M 17.11M USD 0 -$0.24 -0.03 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $321.5K 9.05K USD $0.39 0.01 USD $0.4099 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Clean Energy  CETY $0.28
-0.07
$17.1M $353.4K $0.27 $0.28 $17.1M 0 -$0.07
Pantera Silver Corp.  PNTR.V $0.53 0.39 USD
-7.02
$23.01M 17.08M USD $180.79K 134.15K USD $0.53 0.39 USD $0.5999 0.45 USD $23.01M 17.08M USD 0 -$0.02 -0.01 USD
Jimu Group Limited  8187.HK $0.88 0.11 USD
+7.32
$133.48M 17.07M USD $1.75M 223.38K USD $0.6999 0.09 USD $1 0.13 USD $133.48M 17.07M USD 0 -$0.09 -0.01 USD
Hapbee Technologies, Inc.  HAPB.V $0.1199 0.09 USD
-14.29
$23M 17.06M USD $392.5K 291.26K USD $0.1 0.07 USD $0.14 0.1 USD $23M 17.06M USD 0 -$0.03 -0.02 USD
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $900 25.32 USD $1.12 0.03 USD $1.2 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
-9.8
$80.16M 17.04M USD $59K 12.55K USD $0.23 0.05 USD $0.25 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
Freeman Gold  FMANF $0.08999
+2.12
$17.03M $19.59K $0.08999 $0.08999 $17.03M 0 $0
PaySauce Limited  PYS.NZ $0.19 0.12 USD
+3.78
$27.59M 17.03M USD $22.09K 13.63K USD $0.19 0.11 USD $0.19 0.12 USD $27.59M 17.03M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.1499 0.02 USD
+3.36
$133.06M 17.01M USD $676K 86.44K USD $0.14 0.02 USD $0.16 0.02 USD $133.06M 17.01M USD 15.40 $0.01 0.001 USD
Xilam Animation  XIL.PA $2.67 2.92 USD
+0.75
$15.54M 16.99M USD $1.07K 1.16K USD $2.64 2.89 USD $2.68 2.93 USD $15.54M 16.99M USD 0 -$4.29 -4.6 USD
GMV Minerals Inc.  GMV.V $0.25 0.19 USD
-1.96
$22.89M 16.99M USD $100.2K 74.35K USD $0.2399 0.18 USD $0.26 0.19 USD $22.89M 16.99M USD 0 -$0.01 -0.007 USD
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
+1.59
$132.8M 16.98M USD $11K 1.41K USD $0.1199 0.02 USD $0.1199 0.02 USD $132.8M 16.98M USD 0 -$0.25 -0.03 USD
Starr Peak Mining  STRPF $0.2899
-2.42
$16.97M $1.22K $0.2899 $0.2899 $16.97M 0 -$0.05
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $62.78K 46.58K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+11.11
$25.59M 16.94M USD $593.01K 392.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.59M 16.94M USD 0 -$0.01 -0.006 USD
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
+0.41
$15.48M 16.93M USD $3.71K 4.06K USD $1.18 1.28 USD $1.22 1.33 USD $15.48M 16.93M USD 30.50 $0.04 0.04 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $1.15M 243.46K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
-2.47
$22.79M 16.91M USD $90.32K 67.02K USD $0.39 0.29 USD $0.4099 0.3 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Bergen Carbon Solutions AS  BCS.OL $4.2 0.4 USD
-12.5
$176.27M 16.91M USD $149.31K 14.32K USD $4.02 0.39 USD $4.75 0.46 USD $176.27M 16.91M USD 0 -$1.37 -0.1 USD
Kam Hing International Holdings Limited  2307.HK $0.1499 0.02 USD
+1.33
$132.23M 16.91M USD $306K 39.13K USD $0.1499 0.02 USD $0.16 0.02 USD $132.23M 16.91M USD 5.06 $0.03 0.003 USD
BP Prudhoe Bay Royalty Trust  BPT $0.79
+12.04
$16.91M $754.69K $0.68 $0.79 $16.91M 0 -$0.06
Dignitana AB (publ)  DIGN.ST $2.15 0.21 USD
+1.42
$173.17M 16.9M USD $15.97K 1.56K USD $2.12 0.21 USD $2.15 0.21 USD $173.17M 16.9M USD 0 -$0.2 -0.01 USD
DevEx Resources Limited  BUU.F $0.04 0.04 USD
-29.29
$15.46M 16.9M USD $152.2K 166.38K USD $0.04 0.04 USD $0.04 0.04 USD $15.46M 16.9M USD 0 -$0.03 -0.03 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $10.8K 8.01K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください