国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $16.30 — |
-4.37
|
$45.91B — | $19.27M — | $16.22 — | $17.04 — | $45.91B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $28.20 — |
+3.49
|
$20.53B — | $200.00 — | $27.05 — | $28.20 — | $20.53B — | 4028.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $16.02 — |
-2.61
|
$20.28B — | $304.73K — | $15.91 — | $16.58 — | $20.28B — | 2288.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.70 — |
+4.47
|
$19.75B — | $5.64K — | $24.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.45 — |
-1.77
|
$19.12B — | $15.39K — | $14.30 — | $14.77 — | $19.12B — | 2064.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.79
|
$18.22B — | $5.74K — | $12.05 — | $12.88 — | $18.22B — | 1828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.35 — |
+1.31
|
$14.97B — | $1.20K — | $19.10 — | $19.35 — | $14.97B — | 2764.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $26.38 — |
+12.26
|
$10.72B — | $30.00 — | $26.38 — | $26.38 — | $10.72B — | 387.94 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
+0.77
|
$10.65B — | $1.96M — | $8.82 — | $9.68 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.20 — |
-3.49
|
$10.38B — | $126.70K — | $15.08 — | $15.60 — | $10.38B — | 223.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
-1.21
|
$9.82B — | $600.00 — | $12.20 — | $12.20 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.75 — |
+6.26
|
$9.64B — | $100.00 — | $23.75 — | $23.75 — | $9.64B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+0.39
|
$9.47B — | $500.00 — | $12.71 — | $12.95 — | $9.47B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.79 — |
-6.02
|
$9.05B — | $125.00 — | $22.79 — | $24.25 — | $9.05B — | 335.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-2.9
|
$8.98B — | $197.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.35 — |
-0.77
|
$8.68B — | $775.00 — | $18.36 — | $19.35 — | $8.68B — | 284.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+6.27
|
$8.45B — | $3.10K — | $18.25 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.03 — |
-3.06
|
$8.19B — | $1.18K — | $18.03 — | $18.40 — | $8.19B — | 265.14 | $0.07 — | ||
| UWM UWMC | $4.82 — |
-5.49
|
$7.94B — | $6.20M — | $4.82 — | $5.11 — | $7.94B — | 43.81 | $0.11 — | ||
| PennyMac Financial Services PFSI | $124.06 — |
-2.1
|
$6.45B — | $141.83K — | $123.93 — | $126.98 — | $6.45B — | 13.33 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $8.11 — |
-0.86
|
$5.27B — | $1.01M — | $7.77 — | $8.49 — | $5.27B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $62.38 — |
-4.53
|
$2.13B — | $111.84K — | $62.20 — | $64.96 — | $2.13B — | 18.51 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.94 — |
0
|
$1.24B — | $583.00 — | $19.94 — | $19.97 — | $1.24B — | 9.87 | $2.02 — | ||
| Encore Capital ECPG | $48.05 — |
-3.11
|
$1.11B — | $128.07K — | $47.81 — | $49.88 — | $1.11B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.49 — |
-2.35
|
$858.97M — | $2.46M — | $2.48 — | $2.55 — | $858.97M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.26 — |
-0.54
|
$710.31M — | $84.37K — | $18.25 — | $18.35 — | $710.31M — | 7.51 | $2.43 — | ||
| ECN Capital ECNCF | $2.15 — |
-0.46
|
$605.76M — | $51.05K — | $2.15 — | $2.16 — | $605.76M — | 43.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.22M — | $11.10K — | $4.80 — | $4.82 — | $397.22M — | 14.54 | $0.33 — | ||
| Security National Financial SNFCA | $7.83 — |
-4.4
|
$213.61M — | $34.67K — | $7.82 — | $8.24 — | $213.61M — | 8.79 | $0.89 — | ||
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $3.00K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | ||
| CNFinance CNF | $4.87 — |
-5.44
|
$33.40M — | $7.30K — | $4.71 — | $5.00 — | $33.40M — | 0 | -$1.12 — | ||
| Vaycaychella VAYK | $0.00 — |
-7.69
|
$1.11M — | $358.09K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.00 — |
-2.56
|
$0.00 — | $470.00 — | $19.00 — | $19.00 — | $0.00 — | 2714.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
+7.76
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.70 — |
+0.78
|
$19.78B — | $100.00 — | $25.70 — | $25.70 — | $19.78B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.49 — |
+2.04
|
$18.24B — | $3.40K — | $24.06 — | $24.49 — | $18.24B — | 3498.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.02 — |
0
|
$17.22B — | $3.10K — | $23.02 — | $23.20 — | $17.22B — | 3288.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.99 — |
+0.31
|
$17.00B — | $898.00 — | $22.99 — | $23.47 — | $17.00B — | 3284.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.70 — |
+7.43
|
$9.51B — | $2.40K — | $22.76 — | $23.70 — | $9.51B — | 348.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.35 — |
-1.59
|
$642.03M — | $300.00 — | $15.35 — | $15.35 — | $642.03M — | 13.00 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $7.14 — |
-0.42
|
$551.00M — | $100.00 — | $7.14 — | $7.14 — | $551.00M — | 0 | -$1.81 — | ||
| Atrium Mortgage Inv AMIVF | $7.90 — |
-1.13
|
$378.94M — | $126.00 — | $7.90 — | $7.90 — | $378.94M — | 10.67 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $7.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Findev TNSGF | $0.28 — |
+12
|
$8.70M — | $11.00 — | $0.28 — | $0.28 — | $8.70M — | 28.00 | $0.01 — | ||
| Loans4Less.Com LFLS | $0.05 — |
-28.57
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
-24.24
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}