国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $17.05 — |
-0.58
|
$48.00B — | $42.72M — | $16.82 — | $17.36 — | $48.00B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $16.59 — |
+5
|
$21.00B — | $239.60K — | $15.50 — | $16.52 — | $21.00B — | 2370.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $28.25 — |
+5.53
|
$20.57B — | $400.00 — | $26.85 — | $27.25 — | $20.57B — | 4035.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.71 — |
+3.16
|
$19.47B — | $24.18K — | $13.50 — | $14.81 — | $19.47B — | 2101.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.60 — |
+5.76
|
$18.91B — | $4.24K — | $23.20 — | $24.60 — | $18.91B — | 3514.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.70 — |
+10.43
|
$18.08B — | $11.96K — | $11.75 — | $12.90 — | $18.08B — | 1814.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.10 — |
+3.75
|
$14.77B — | $1.50K — | $18.30 — | $19.10 — | $14.77B — | 2728.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+5.79
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.72 — |
+5.82
|
$10.23B — | $1.00K — | $11.61 — | $12.35 — | $10.23B — | 187.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.19 — |
+3.86
|
$9.65B — | $1.39K — | $12.90 — | $12.90 — | $9.65B — | 193.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
0
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.17
|
$9.54B — | $6.64K — | $21.68 — | $23.75 — | $9.54B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.40 — |
+3.46
|
$9.25B — | $800.00 — | $20.51 — | $22.40 — | $9.25B — | 329.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
+2.63
|
$8.75B — | $1.10K — | $19.50 — | $20.24 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+4.79
|
$8.45B — | $1.85K — | $17.75 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1.9
|
$8.27B — | $1.50K — | $17.55 — | $17.55 — | $8.27B — | 268.38 | $0.07 — | ||
| UWM UWMC | $5.10 — |
-0.78
|
$8.22B — | $7.60M — | $5.01 — | $5.18 — | $8.22B — | 46.36 | $0.11 — | ||
| PennyMac Financial Services PFSI | $127.02 — |
-0.02
|
$6.60B — | $245.48K — | $125.48 — | $127.99 — | $6.60B — | 13.65 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $8.13 — |
+3.7
|
$5.28B — | $1.49M — | $7.07 — | $8.86 — | $5.28B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $65.34 — |
-0.41
|
$2.23B — | $127.97K — | $64.48 — | $66.00 — | $2.23B — | 19.38 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.94 — |
-0.05
|
$1.24B — | $20.41K — | $19.93 — | $19.96 — | $1.24B — | 9.87 | $2.02 — | ||
| Encore Capital ECPG | $49.59 — |
+1.56
|
$1.11B — | $118.66K — | $47.95 — | $49.83 — | $1.11B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.55 — |
-2.67
|
$903.82M — | $5.15M — | $2.43 — | $2.62 — | $903.82M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.36 — |
-0.16
|
$715.37M — | $44.17K — | $18.12 — | $18.39 — | $715.37M — | 7.55 | $2.43 — | ||
| ECN Capital ECNCF | $2.15 — |
-2.98
|
$617.33M — | $915.47K — | $2.14 — | $2.16 — | $617.33M — | 43.00 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.73 — |
-1.46
|
$402.04M — | $11.10K — | $4.80 — | $4.82 — | $402.04M — | 14.33 | $0.33 — | ||
| Security National Financial SNFCA | $8.19 — |
-0.97
|
$225.62M — | $22.10K — | $8.09 — | $8.39 — | $225.62M — | 9.20 | $0.89 — | ||
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $3.00K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.15 — |
+0.39
|
$35.32M — | $6.85K — | $5.13 — | $5.48 — | $35.32M — | 0 | -$1.12 — | ||
| Vaycaychella VAYK | $0.00 — |
+4
|
$1.20M — | $814.78K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.50 — |
+6.38
|
$0.00 — | $2.39K — | $18.90 — | $19.50 — | $0.00 — | 2785.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
+7.76
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.95 — |
+10.9
|
$19.98B — | $375.00 — | $25.00 — | $25.50 — | $19.98B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.47 — |
+1.83
|
$18.22B — | $1.19K — | $23.82 — | $24.00 — | $18.22B — | 3495.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.00 — |
-0.09
|
$17.21B — | $3.10K — | $23.02 — | $23.20 — | $17.21B — | 3285.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.92 — |
0
|
$16.95B — | $450.00 — | $22.92 — | $23.73 — | $16.95B — | 3274.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.70 — |
+7.43
|
$9.51B — | $2.40K — | $22.76 — | $23.70 — | $9.51B — | 348.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$632.68M — | $300.00 — | $15.35 — | $15.35 — | $632.68M — | 13.21 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $7.14 — |
-0.42
|
$558.25M — | $100.00 — | $7.14 — | $7.14 — | $558.25M — | 0 | -$1.81 — | ||
| Atrium Mortgage Inv AMIVF | $7.91 — |
-2.26
|
$382.55M — | $50.00 — | $7.99 — | $7.99 — | $382.55M — | 10.68 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.07 — |
0
|
$661.42K — | $20.00K — | $0.05 — | $0.05 — | $661.42K — | 0 | -$0.17 — | ||
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | ||
| Sortis SOHI | $0.00 — |
0
|
$38.47K — | $5.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | $0.00 — | ||
| Starrex STXMF | $0.00 — |
0
|
$14.89K — | $3.50K — | $0.00 — | $0.00 — | $14.89K — | 0 | -$0.38 — | ||
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | ||
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}