国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (79)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.61 — |
+8.05
|
$25.06B — | $39.13M — | $11.3 — | $12.67 — | $25.06B — | 630.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $12.22 — |
-1.05
|
$15.47B — | $146.29K — | $12.09 — | $12.35 — | $15.47B — | 1745.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.09 — |
0
|
$14.63B — | $1.23K — | $20.09 — | $20.09 — | $14.63B — | 2870.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.03 — |
-2.39
|
$14.6B — | $2.2K — | $11.03 — | $11.35 — | $14.6B — | 1575.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
-2.26
|
$13.73B — | $4.5K — | $9.95 — | $10 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.4 — |
0
|
$13.02B — | $1 — | $19.2 — | $19.2 — | $13.02B — | 2485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| UWM UWMC | $4.24 — |
-0.24
|
$9.85B — | $10.77M — | $4 — | $4.34 — | $9.85B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $128.35 — |
+7.68
|
$8.21B — | $1.35M — | $117.71 — | $129.3 — | $8.21B — | 14.29 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
-1.72
|
$7.79B — | $95.92K — | $11.35 — | $11.55 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.68 — |
+0.91
|
$7.74B — | $995.23K — | $6.57 — | $6.71 — | $7.74B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
+0.54
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.1 — |
+4
|
$7.32B — | $1.2K — | $9.01 — | $9.1 — | $7.32B — | 133.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
+0.27
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.06 — |
+0.44
|
$6.83B — | $1.2K — | $9.06 — | $9.45 — | $6.83B — | 133.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-1.64
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $99.59 — |
+0.56
|
$5.15B — | $324.27K — | $98.61 — | $100.01 — | $5.15B — | 15.27 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $5.4 — |
-0.92
|
$3.51B — | $485.52K — | $5.4 — | $5.53 — | $3.51B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $75.88 — |
-0.11
|
$2.58B — | $234.08K — | $75.54 — | $76.83 — | $2.58B — | 25.98 | $2.92 — | |
| Encore Capital ECPG | $40.32 — |
-0.44
|
$945.43M — | $305.52K — | $40.02 — | $41.69 — | $945.43M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $12.8 — |
-3.54
|
$792.2M — | $5.5K — | $12.8 — | $13.18 — | $792.2M — | 18.02 | $0.71 — | |
| Velocity Financial VEL | $16.7 — |
+1.4
|
$609.41M — | $199.02K — | $16.5 — | $16.94 — | $609.41M — | 8.65 | $1.93 — | |
| ECN Capital ECNCF | $2.15 — |
+0.47
|
$606.33M — | $25.7K — | $2.15 — | $2.16 — | $606.33M — | 43.00 | $0.05 — | |
| Timbercreek Financial TBCRF | $5.14 — |
0
|
$426.59M — | $1K — | $4.92 — | $4.92 — | $426.59M — | 12.53 | $0.41 — | |
| loanDepot LDI | $1.2 — |
+7.14
|
$396.21M — | $1.26M — | $1.09 — | $1.21 — | $396.21M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.36 — |
+0.97
|
$244.54M — | $12.43K — | $10.2 — | $10.57 — | $244.54M — | 9.33 | $1.11 — | |
| CNFinance CNF | $0.7199 — |
+1.27
|
$49.31M — | $9.77K — | $0.6899 — | $0.7199 — | $49.31M — | 8.98 | $0.08 — | |
| Complete Financial CFSU | $0.1799 — |
+28.57
|
$8.6M — | $565 — | $0.1799 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $21.25K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
-0.06
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
0
|
$58.79B — | $2.39K — | $17.25 — | $18.25 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.6 — |
+1.36
|
$14.3B — | $100 — | $18.6 — | $18.6 — | $14.3B — | 2657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.15 — |
-1.79
|
$14.26B — | $500 — | $19.5 — | $19.5 — | $14.26B — | 2735.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.15 — |
0
|
$14B — | $100 — | $9.67 — | $9.67 — | $14B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.25 — |
+2.37
|
$13.34B — | $2.88K — | $17.25 — | $17.25 — | $13.34B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.6 — |
-2.22
|
$13.11B — | $1.41K — | $17.25 — | $17.6 — | $13.11B — | 2514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
+0.17
|
$12.95B — | $1 — | $17.51 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.25 — |
-4.41
|
$12.51B — | $418 — | $16.25 — | $16.25 — | $12.51B — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.32 — |
+2
|
$7.42B — | $1K — | $16.32 — | $16.32 — | $7.42B — | 239.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $100 — | $16 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.85 — |
-0.31
|
$7.18B — | $1.25K — | $15.85 — | $16.19 — | $7.18B — | 233.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
+0.06
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.24
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
+1.13
|
$6.75B — | $200 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
+5.4
|
$6.67B — | $2.19K — | $16.49 — | $16.6 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.04 — |
-3.95
|
$6.52B — | $100 — | $16.04 — | $16.04 — | $6.52B — | 235.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.81 — |
-1.43
|
$6.34B — | $3 — | $15.81 — | $15.81 — | $6.34B — | 232.50 | $0.07 — | |
| First National Financial FNLIF | $27.02 — |
0
|
$1.64B — | $100 — | $27.23 — | $27.23 — | $1.64B — | 12.99 | $2.08 — | |
| MCAN Mortgage MAMTF | $13.7 — |
-0.36
|
$538.29M — | $300 — | $13.75 — | $13.75 — | $538.29M — | 10.37 | $1.32 — | |
| Dominion Lending Centres BRLGF | $5.79 — |
0
|
$466.05M — | $200 — | $5.79 — | $5.91 — | $466.05M — | 0 | -$1.83 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.81 — |
+0.77
|
$371.97M — | $3.6K — | $7.81 — | $7.84 — | $371.97M — | 10.41 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$317.02M — | $2K — | $8.55 — | $8.55 — | $317.02M — | 11.71 | $0.73 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.44 — |
-0.86
|
$74.98M — | $4.09K — | $18 — | $18.44 — | $74.98M — | 16.17 | $1.14 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3499 — |
0
|
$10.63M — | $9.82K — | $0.3499 — | $0.3499 — | $10.63M — | 5.83 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $555 — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}